Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.943 5.022 4.888 5.016 19,182,158 +0.10(+1.97%)
Sep 29, 2005 4.800 4.920 4.759 4.918 20,372,066 +0.12(+2.40%)
Sep 28, 2005 4.889 4.895 4.794 4.803 13,166,457 -0.06(-1.17%)
Sep 27, 2005 4.903 4.917 4.835 4.860 11,200,401 -0.01(-0.19%)
Sep 26, 2005 4.905 4.908 4.831 4.869 13,859,004 +0.01(+0.21%)
Sep 23, 2005 4.859 4.901 4.839 4.859 13,572,089 +0.02(+0.48%)
Sep 22, 2005 4.836 4.853 4.702 4.836 21,838,524 +0.16(+3.51%)
Sep 21, 2005 4.662 4.715 4.617 4.672 20,199,544 +0.05(+1.10%)
Sep 20, 2005 4.655 4.715 4.606 4.621 16,807,748 -0.04(-0.77%)
Sep 19, 2005 4.705 4.729 4.641 4.657 12,806,628 -0.05(-0.98%)
Sep 16, 2005 4.731 4.749 4.695 4.703 23,989,080 -0.03(-0.66%)
Sep 15, 2005 4.720 4.752 4.691 4.734 13,596,662 +0.01(+0.28%)
Sep 14, 2005 4.802 4.817 4.712 4.721 16,456,635 -0.08(-1.67%)
Sep 13, 2005 4.835 4.852 4.793 4.801 16,359,334 -0.05(-1.03%)
Sep 12, 2005 4.826 4.877 4.826 4.851 18,773,804 +0.01(+0.14%)
Sep 09, 2005 4.852 4.860 4.817 4.844 9,411,098 +0.02(+0.37%)
Sep 08, 2005 4.810 4.841 4.763 4.826 10,308,421 -0.01(-0.12%)
Sep 07, 2005 4.848 4.868 4.798 4.832 14,997,888 -0.03(-0.56%)
Sep 06, 2005 4.840 4.896 4.828 4.859 11,726,454 +0.02(+0.50%)
Sep 02, 2005 4.904 4.912 4.829 4.835 9,393,352 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.