Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.75 24.98 24.33 24.52 16,159,178 -0.06(-0.26%)
Jun 29, 2005 24.83 24.87 24.39 24.59 7,724,280 -0.23(-0.92%)
Jun 28, 2005 24.76 24.98 24.49 24.82 7,145,065 +0.16(+0.63%)
Jun 27, 2005 24.71 24.91 24.44 24.66 9,658,701 -0.20(-0.81%)
Jun 24, 2005 25.63 25.64 24.73 24.86 12,955,845 -0.82(-3.18%)
Jun 23, 2005 25.24 25.99 25.15 25.68 22,798,574 +0.39(+1.56%)
Jun 22, 2005 25.58 25.75 24.97 25.29 19,085,650 -0.03(-0.11%)
Jun 21, 2005 25.24 25.43 25.00 25.31 11,663,072 +0.24(+0.95%)
Jun 20, 2005 24.70 25.24 24.29 25.07 16,508,602 +0.38(+1.52%)
Jun 17, 2005 25.06 25.10 24.63 24.70 12,430,564 -0.06(-0.22%)
Jun 16, 2005 24.62 24.92 24.26 24.75 13,326,517 +0.13(+0.52%)
Jun 15, 2005 24.54 24.73 23.65 24.62 45,483,724 -0.07(-0.30%)
Jun 14, 2005 26.26 26.69 23.87 24.70 65,603,268 -1.55(-5.91%)
Jun 13, 2005 25.70 26.97 25.62 26.25 38,405,012 +0.57(+2.22%)
Jun 10, 2005 25.95 25.97 25.51 25.68 12,668,853 -0.29(-1.13%)
Jun 09, 2005 24.73 25.98 24.71 25.97 16,885,812 +1.05(+4.20%)
Jun 08, 2005 25.17 25.51 24.66 24.93 16,853,450 -0.17(-0.69%)
Jun 07, 2005 25.55 25.97 25.01 25.10 26,534,706 -0.62(-2.43%)
Jun 06, 2005 25.51 26.01 25.49 25.73 13,970,779 -0.25(-0.95%)
Jun 03, 2005 25.95 26.18 25.70 25.97 15,243,613 -0.06(-0.25%)
Jun 02, 2005 25.01 26.04 25.01 26.04 18,641,106 +0.94(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.