Indicators

Amcon Distributing Company (NY: DIT )

159.00 -1.00 (-0.62%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.45	13.45	11.56	11.95	3,900	-1.25(-9.47%)
Jan 30, 2006	13.45	13.45	13.20	13.20	300	-0.15(-1.12%)
Jan 27, 2006	12.50	13.35	12.50	13.35	2,500	+1.10(+8.98%)
Jan 26, 2006	12.15	12.25	12.00	12.25	3,000	+0.25(+2.08%)
Jan 25, 2006	12.05	12.05	11.80	12.00	1,700	-0.55(-4.38%)
Jan 24, 2006	12.44	12.55	12.31	12.55	1,500	-0.39(-3.01%)
Jan 23, 2006	11.56	13.09	11.56	12.94	4,900	+1.39(+12.03%)
Jan 20, 2006	11.70	11.70	11.55	11.55	600	-0.15(-1.28%)
Jan 19, 2006	12.60	12.63	11.46	11.70	2,700	-0.81(-6.47%)
Jan 18, 2006	12.60	12.65	12.51	12.51	2,200	-1.09(-8.01%)
Jan 17, 2006	13.55	13.85	13.25	13.60	7,500	+0.00(+0.00%)
Jan 13, 2006	11.50	14.25	11.25	13.60	13,700	+1.60(+13.33%)
Jan 12, 2006	13.22	13.51	12.00	12.00	2,500	-1.47(-10.91%)
Jan 11, 2006	15.10	15.10	13.45	13.47	5,800	-1.98(-12.82%)
Jan 10, 2006	16.31	16.31	15.45	15.45	1,600	-0.86(-5.27%)
Jan 09, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Jan 06, 2006	16.31	16.31	16.31	16.31	100	-0.24(-1.45%)
Jan 05, 2006	16.55	16.55	16.55	16.55	100	+0.25(+1.53%)
Jan 04, 2006	16.30	16.30	16.30	16.30	300	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.