Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	336.00	336.19	333.50	334.00	29,100	-2.20(-0.65%)
Jan 30, 2006	330.50	336.20	330.00	336.20	66,200	+5.20(+1.57%)
Jan 27, 2006	323.00	331.50	322.95	331.00	46,200	+7.50(+2.32%)
Jan 26, 2006	327.25	329.50	321.51	323.50	50,400	-3.66(-1.12%)
Jan 25, 2006	323.25	327.16	323.25	327.16	15,000	+4.16(+1.29%)
Jan 24, 2006	327.00	327.65	322.73	323.00	16,400	-4.70(-1.43%)
Jan 23, 2006	326.00	328.00	325.20	327.70	20,000	+1.70(+0.52%)
Jan 20, 2006	329.50	329.50	326.00	326.00	10,900	-2.95(-0.90%)
Jan 19, 2006	330.00	330.00	326.00	328.95	10,900	-0.54(-0.16%)
Jan 18, 2006	330.20	330.80	328.02	329.49	12,800	-0.71(-0.22%)
Jan 17, 2006	330.65	331.17	329.00	330.20	18,900	-0.45(-0.14%)
Jan 13, 2006	329.70	331.00	328.00	330.65	33,500	+1.65(+0.50%)
Jan 12, 2006	329.00	332.30	328.23	329.00	31,600	-0.46(-0.14%)
Jan 11, 2006	329.70	331.00	327.77	329.46	41,700	-0.74(-0.22%)
Jan 10, 2006	328.80	330.20	327.00	330.20	43,800	+1.40(+0.43%)
Jan 09, 2006	326.00	328.80	326.00	328.80	16,000	+2.70(+0.83%)
Jan 06, 2006	322.25	326.70	322.25	326.10	8,400	+3.43(+1.06%)
Jan 05, 2006	321.00	323.56	320.12	322.67	17,700	+2.12(+0.66%)
Jan 04, 2006	320.00	322.11	319.00	320.55	26,100	+1.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.