Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 +0.51 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.646 1.692 1.627 1.689 31,204 +0.05(+2.89%)
Jan 30, 2006 1.645 1.666 1.632 1.642 25,337 -0.01(-0.72%)
Jan 27, 2006 1.645 1.666 1.631 1.654 52,654 +0.01(+0.81%)
Jan 26, 2006 1.701 1.701 1.640 1.640 38,303 -0.05(-2.72%)
Jan 25, 2006 1.700 1.704 1.673 1.686 98,903 +0.01(+0.84%)
Jan 24, 2006 1.641 1.700 1.641 1.672 126,238 +0.01(+0.85%)
Jan 23, 2006 1.687 1.687 1.649 1.658 78,280 -0.01(-0.38%)
Jan 20, 2006 1.675 1.686 1.656 1.665 34,317 -0.01(-0.55%)
Jan 19, 2006 1.640 1.674 1.640 1.674 41,974 +0.02(+1.12%)
Jan 18, 2006 1.697 1.697 1.632 1.655 324,701 -0.05(-2.70%)
Jan 17, 2006 1.686 1.704 1.620 1.701 147,293 +0.03(+2.00%)
Jan 13, 2006 1.676 1.700 1.644 1.668 194,153 -0.03(-1.49%)
Jan 12, 2006 1.706 1.715 1.652 1.693 189,852 +0.02(+1.47%)
Jan 11, 2006 1.667 1.686 1.639 1.669 157,145 -0.02(-1.01%)
Jan 10, 2006 1.689 1.700 1.675 1.686 215,667 -0.01(-0.83%)
Jan 09, 2006 1.634 1.715 1.634 1.700 365,875 +0.03(+1.96%)
Jan 06, 2006 1.660 1.672 1.619 1.667 397,826 -0.01(-0.44%)
Jan 05, 2006 1.627 1.693 1.627 1.674 829,790 +0.09(+5.41%)
Jan 04, 2006 1.504 1.601 1.504 1.589 335,274 +0.08(+5.15%)
Jan 03, 2006 1.566 1.566 1.483 1.511 228,758 -0.05(-2.90%)
Dec 30, 2005 1.580 1.580 1.556 1.556 98,318 -0.00(-0.14%)
Dec 29, 2005 1.570 1.572 1.537 1.558 62,102 +0.01(+0.57%)
Dec 28, 2005 1.501 1.580 1.497 1.549 69,282 +0.03(+2.20%)
Dec 27, 2005 1.592 1.592 1.509 1.516 163,759 -0.07(-4.30%)
Dec 23, 2005 1.592 1.619 1.552 1.584 361,925 +0.01(+0.80%)
Dec 22, 2005 1.542 1.571 1.534 1.571 97,328 +0.05(+3.15%)
Dec 21, 2005 1.539 1.539 1.493 1.523 106,551 +0.02(+1.34%)
Dec 20, 2005 1.489 1.541 1.489 1.503 122,171 +0.02(+1.15%)
Dec 19, 2005 1.515 1.515 1.475 1.486 252,737 -0.00(-0.20%)
Dec 16, 2005 1.497 1.497 1.475 1.489 238,665 +0.02(+1.11%)
Dec 15, 2005 1.489 1.495 1.463 1.473 316,549 -0.02(-1.58%)
Dec 14, 2005 1.508 1.515 1.482 1.497 38,420 +0.01(+0.75%)
Dec 13, 2005 1.471 1.486 1.463 1.486 114,352 +0.00(+0.25%)
Dec 12, 2005 1.510 1.510 1.482 1.482 84,029 -0.01(-0.45%)
Dec 09, 2005 1.499 1.499 1.482 1.489 90,220 -0.02(-1.33%)
Dec 08, 2005 1.483 1.549 1.483 1.509 230,702 +0.00(+0.15%)
Dec 07, 2005 1.518 1.526 1.499 1.506 106,146 -0.03(-2.21%)
Dec 06, 2005 1.556 1.556 1.514 1.540 96,698 -0.00(-0.05%)
Dec 05, 2005 1.519 1.555 1.519 1.541 95,169 +0.02(+1.46%)
Dec 02, 2005 1.505 1.519 1.504 1.519 39,689 +0.03(+2.09%)
Dec 01, 2005 1.497 1.497 1.482 1.488 87,539 -0.00(-0.04%)
Nov 30, 2005 1.482 1.500 1.482 1.488 42,154 -0.00(-0.11%)
Nov 29, 2005 1.489 1.507 1.486 1.490 14,351 +0.01(+0.55%)
Nov 28, 2005 1.482 1.500 1.482 1.482 144,404 -0.02(-1.14%)
Nov 25, 2005 1.482 1.506 1.482 1.499 20,604 -0.01(-0.49%)
Nov 23, 2005 1.491 1.512 1.483 1.506 72,044 -0.01(-0.68%)
Nov 22, 2005 1.497 1.517 1.482 1.517 160,618 +0.02(+1.59%)
Nov 21, 2005 1.482 1.493 1.482 1.493 146,159 -0.00(-0.20%)
Nov 18, 2005 1.489 1.500 1.482 1.496 136,054 +0.01(+0.75%)
Nov 17, 2005 1.459 1.485 1.458 1.485 122,999 +0.04(+2.98%)
Nov 16, 2005 1.425 1.445 1.425 1.442 35,658 -0.01(-0.46%)
Nov 15, 2005 1.446 1.463 1.437 1.449 106,218 +0.00(+0.15%)
Nov 14, 2005 1.420 1.482 1.415 1.446 232,726 +0.05(+3.83%)
Nov 11, 2005 1.400 1.408 1.393 1.393 35,226 -0.01(-0.58%)
Nov 10, 2005 1.401 1.433 1.401 1.401 45,753 -0.01(-0.37%)
Nov 09, 2005 1.380 1.408 1.380 1.406 131,322 +0.00(+0.26%)
Nov 08, 2005 1.426 1.427 1.389 1.403 495,587 -0.02(-1.25%)
Nov 07, 2005 1.430 1.431 1.403 1.420 114,298 +0.00(+0.31%)
Nov 04, 2005 1.406 1.416 1.401 1.416 39,518 +0.01(+0.74%)
Nov 03, 2005 1.409 1.419 1.400 1.406 287,892 +0.01(+0.37%)
Nov 02, 2005 1.426 1.426 1.400 1.400 212,850 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.