Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.68	35.73	35.39	35.39	13,360,669	-0.36(-1.00%)
Dec 28, 2006	35.92	36.01	35.63	35.75	20,168,816	-0.08(-0.22%)
Dec 27, 2006	35.37	35.82	35.25	35.82	15,451,737	+0.42(+1.18%)
Dec 26, 2006	35.31	35.73	35.12	35.41	16,775,263	+0.04(+0.12%)
Dec 22, 2006	35.50	35.85	35.37	35.37	19,597,758	-0.34(-0.96%)
Dec 21, 2006	35.92	36.11	35.37	35.71	40,108,016	-0.17(-0.47%)
Dec 20, 2006	36.45	36.45	35.81	35.88	29,166,274	-0.49(-1.36%)
Dec 19, 2006	35.57	36.43	35.31	36.37	33,920,796	+0.61(+1.70%)
Dec 18, 2006	36.88	36.88	35.75	35.76	58,998,700	-1.06(-2.88%)
Dec 15, 2006	37.35	37.35	36.78	36.83	29,920,232	-0.45(-1.20%)
Dec 14, 2006	36.94	37.50	36.77	37.27	37,784,184	+0.53(+1.45%)
Dec 13, 2006	36.40	36.86	36.34	36.74	32,758,134	+0.37(+1.01%)
Dec 12, 2006	36.40	36.65	36.13	36.37	40,793,056	+0.08(+0.23%)
Dec 11, 2006	36.22	36.55	36.10	36.29	30,554,244	-0.09(-0.25%)
Dec 08, 2006	36.59	36.80	36.32	36.38	23,710,312	-0.04(-0.12%)
Dec 07, 2006	36.49	36.69	36.23	36.42	28,691,634	-0.22(-0.59%)
Dec 06, 2006	36.61	37.06	36.50	36.64	33,199,142	-0.10(-0.28%)
Dec 05, 2006	36.82	36.98	36.37	36.74	37,608,080	+0.14(+0.40%)
Dec 04, 2006	36.40	36.62	36.23	36.60	30,480,026	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.