Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.03 +0.29 (+0.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 35.68 35.73 35.39 35.39 13,360,669 -0.36(-1.00%)
Dec 28, 2006 35.92 36.01 35.63 35.75 20,168,816 -0.08(-0.22%)
Dec 27, 2006 35.37 35.82 35.25 35.82 15,451,737 +0.42(+1.18%)
Dec 26, 2006 35.31 35.73 35.12 35.41 16,775,263 +0.04(+0.12%)
Dec 22, 2006 35.50 35.85 35.37 35.37 19,597,758 -0.34(-0.96%)
Dec 21, 2006 35.92 36.11 35.37 35.71 40,108,016 -0.17(-0.47%)
Dec 20, 2006 36.45 36.45 35.81 35.88 29,166,274 -0.49(-1.36%)
Dec 19, 2006 35.57 36.43 35.31 36.37 33,920,796 +0.61(+1.70%)
Dec 18, 2006 36.88 36.88 35.75 35.76 58,998,700 -1.06(-2.88%)
Dec 15, 2006 37.35 37.35 36.78 36.83 29,920,232 -0.45(-1.20%)
Dec 14, 2006 36.94 37.50 36.77 37.27 37,784,184 +0.53(+1.45%)
Dec 13, 2006 36.40 36.86 36.34 36.74 32,758,134 +0.37(+1.01%)
Dec 12, 2006 36.40 36.65 36.13 36.37 40,793,056 +0.08(+0.23%)
Dec 11, 2006 36.22 36.55 36.10 36.29 30,554,244 -0.09(-0.25%)
Dec 08, 2006 36.59 36.80 36.32 36.38 23,710,312 -0.04(-0.12%)
Dec 07, 2006 36.49 36.69 36.23 36.42 28,691,634 -0.22(-0.59%)
Dec 06, 2006 36.61 37.06 36.50 36.64 33,199,142 -0.10(-0.28%)
Dec 05, 2006 36.82 36.98 36.37 36.74 37,608,080 +0.14(+0.40%)
Dec 04, 2006 36.40 36.62 36.23 36.60 30,480,026 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.