Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.31	60.99	60.29	60.79	1,113,610	+0.09(+0.15%)
Dec 28, 2006	60.73	60.84	59.93	60.70	1,791,472	-0.03(-0.05%)
Dec 27, 2006	59.34	61.15	59.08	60.73	2,554,874	+1.80(+3.06%)
Dec 26, 2006	58.17	59.05	57.99	58.93	1,700,333	+0.64(+1.10%)
Dec 22, 2006	58.39	58.98	57.17	58.29	2,718,098	-1.19(-1.99%)
Dec 21, 2006	60.18	60.20	58.67	59.48	1,576,984	-0.63(-1.06%)
Dec 20, 2006	60.64	61.71	59.76	60.11	2,158,993	-0.77(-1.27%)
Dec 19, 2006	60.57	61.21	60.24	60.88	2,305,772	-0.05(-0.07%)
Dec 18, 2006	61.49	62.32	60.66	60.93	3,244,723	+0.12(+0.19%)
Dec 15, 2006	61.85	62.67	60.55	60.81	3,376,385	-0.73(-1.19%)
Dec 14, 2006	60.60	62.45	60.42	61.54	2,710,685	+0.95(+1.57%)
Dec 13, 2006	61.57	61.91	60.15	60.59	3,192,021	-0.59(-0.96%)
Dec 12, 2006	63.04	63.22	60.73	61.18	3,805,832	-2.02(-3.20%)
Dec 11, 2006	62.38	63.77	62.19	63.20	3,527,450	+1.18(+1.90%)
Dec 08, 2006	62.30	63.07	61.65	62.02	2,474,984	-0.28(-0.46%)
Dec 07, 2006	61.78	63.55	61.27	62.31	4,629,799	+0.73(+1.19%)
Dec 06, 2006	60.67	62.67	60.13	61.58	4,800,517	+0.69(+1.14%)
Dec 05, 2006	60.22	61.45	58.94	60.88	4,648,934	+1.09(+1.83%)
Dec 04, 2006	57.98	60.69	57.80	59.79	5,069,244	+3.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.