Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.62	43.60	42.98	43.09	25,181	-0.53(-1.21%)
Feb 27, 2006	43.46	43.74	43.29	43.62	28,300	+0.54(+1.25%)
Feb 24, 2006	42.90	43.22	42.90	43.08	12,359	+0.05(+0.12%)
Feb 23, 2006	43.22	43.40	43.03	43.03	21,484	-0.31(-0.72%)
Feb 22, 2006	42.93	43.42	42.84	43.34	48,398	+0.40(+0.93%)
Feb 21, 2006	43.26	43.29	42.78	42.94	156,054	-0.49(-1.14%)
Feb 17, 2006	43.56	43.62	43.34	43.43	14,554	-0.29(-0.65%)
Feb 16, 2006	43.56	43.76	43.47	43.72	29,224	+0.44(+1.02%)
Feb 15, 2006	43.10	43.34	43.03	43.28	8,085	+0.13(+0.30%)
Feb 14, 2006	42.68	43.22	42.68	43.15	13,052	+0.49(+1.16%)
Feb 13, 2006	42.94	42.94	42.49	42.65	28,877	-0.48(-1.12%)
Feb 10, 2006	42.98	43.22	42.55	43.14	21,831	+0.11(+0.26%)
Feb 09, 2006	43.29	43.54	43.03	43.03	35,923	-0.16(-0.38%)
Feb 08, 2006	42.93	43.19	42.73	43.19	22,409	+0.64(+1.51%)
Feb 07, 2006	42.59	42.78	42.33	42.55	41,699	-0.09(-0.20%)
Feb 06, 2006	42.72	42.73	42.46	42.64	27,722	-0.02(-0.04%)
Feb 03, 2006	42.86	42.95	42.59	42.65	74,619	-0.56(-1.30%)
Feb 02, 2006	43.72	43.72	43.12	43.22	35,923	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.