Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.01 +0.61 (+0.65%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.52 35.92 35.34 35.55 30,623,028 +0.46(+1.31%)
Apr 27, 2006 34.68 35.77 34.31 35.09 72,270,112 -0.40(-1.14%)
Apr 26, 2006 36.14 36.72 35.45 35.49 47,386,884 -0.57(-1.58%)
Apr 25, 2006 36.95 37.09 35.65 36.06 54,487,084 -0.47(-1.29%)
Apr 24, 2006 36.95 37.01 36.34 36.53 48,015,876 -0.57(-1.52%)
Apr 21, 2006 36.61 37.17 36.34 37.10 31,569,572 +0.76(+2.08%)
Apr 20, 2006 36.58 36.75 35.71 36.34 42,294,908 -0.38(-1.03%)
Apr 19, 2006 35.96 36.73 35.89 36.72 39,073,636 +0.56(+1.55%)
Apr 18, 2006 35.58 36.22 35.52 36.16 47,060,476 +0.86(+2.45%)
Apr 17, 2006 35.13 35.30 34.89 35.30 22,086,752 +0.64(+1.85%)
Apr 13, 2006 34.55 34.69 34.02 34.66 18,364,188 +0.11(+0.32%)
Apr 12, 2006 34.67 34.99 34.38 34.55 26,329,124 -0.23(-0.66%)
Apr 11, 2006 35.33 35.47 34.61 34.78 22,215,898 -0.25(-0.71%)
Apr 10, 2006 34.76 35.12 34.65 35.02 27,839,438 +0.65(+1.90%)
Apr 07, 2006 34.90 35.04 34.32 34.37 34,933,680 -0.68(-1.95%)
Apr 06, 2006 35.25 35.31 34.70 35.06 34,254,288 +0.07(+0.21%)
Apr 05, 2006 34.40 34.99 34.22 34.98 32,874,248 +0.57(+1.64%)
Apr 04, 2006 34.00 34.48 33.69 34.42 22,183,692 +0.45(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.