Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.75	28.88	28.09	28.20	258,100	-0.64(-2.22%)
Apr 27, 2006	28.43	29.72	27.39	28.84	507,369	+0.13(+0.45%)
Apr 26, 2006	30.15	30.75	28.44	28.71	945,521	-0.83(-2.81%)
Apr 25, 2006	34.30	35.40	29.10	29.54	2,473,686	-9.05(-23.45%)
Apr 24, 2006	38.81	39.24	37.93	38.59	282,500	-0.22(-0.57%)
Apr 21, 2006	38.71	39.20	38.03	38.81	240,529	+0.23(+0.60%)
Apr 20, 2006	38.21	38.70	37.80	38.58	250,929	+0.37(+0.97%)
Apr 19, 2006	36.51	38.21	36.21	38.21	337,608	+1.63(+4.46%)
Apr 18, 2006	37.04	37.17	35.87	36.58	226,440	-0.46(-1.24%)
Apr 17, 2006	36.59	37.14	36.34	37.04	250,738	+0.69(+1.90%)
Apr 13, 2006	36.05	36.98	35.50	36.35	375,615	+0.43(+1.20%)
Apr 12, 2006	35.06	36.14	34.51	35.92	289,479	+0.86(+2.45%)
Apr 11, 2006	35.28	36.04	35.00	35.06	200,551	-0.39(-1.10%)
Apr 10, 2006	35.30	35.66	34.95	35.45	158,491	+0.10(+0.28%)
Apr 07, 2006	36.00	36.05	34.96	35.35	188,800	-0.47(-1.31%)
Apr 06, 2006	34.03	36.04	33.64	35.82	375,814	+1.69(+4.95%)
Apr 05, 2006	34.64	34.89	34.04	34.13	127,296	-0.53(-1.53%)
Apr 04, 2006	33.93	34.69	33.75	34.66	290,523	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.