Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.72	25.72	25.13	25.21	10,999	-0.06(-0.22%)
Apr 27, 2006	25.15	25.27	25.13	25.27	1,401	+0.12(+0.48%)
Apr 26, 2006	25.50	25.55	25.15	25.15	7,878	-0.45(-1.74%)
Apr 25, 2006	25.64	25.86	25.55	25.59	7,052	-0.37(-1.43%)
Apr 24, 2006	26.24	26.24	25.96	25.96	24,685	-0.14(-0.53%)
Apr 21, 2006	26.10	26.10	26.10	26.10	813	+0.00(+0.00%)
Apr 20, 2006	26.66	26.66	26.10	26.10	1,920	-0.05(-0.18%)
Apr 19, 2006	26.15	26.15	26.15	26.15	107	-0.17(-0.63%)
Apr 18, 2006	26.32	26.32	26.31	26.32	1,019	+0.02(+0.07%)
Apr 17, 2006	26.38	26.52	26.21	26.30	5,739	-0.34(-1.27%)
Apr 13, 2006	26.66	26.66	26.45	26.64	6,023	-0.01(-0.02%)
Apr 12, 2006	26.52	26.66	26.64	26.64	631	+0.12(+0.46%)
Apr 11, 2006	26.48	26.57	26.48	26.52	970	-0.09(-0.35%)
Apr 10, 2006	26.86	26.86	26.61	26.61	1,911	-0.28(-1.03%)
Apr 07, 2006	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 06, 2006	26.72	26.89	26.72	26.89	3,499	+0.01(+0.03%)
Apr 05, 2006	26.27	26.89	26.27	26.88	1,347	+0.08(+0.29%)
Apr 04, 2006	26.81	26.89	26.80	26.80	8,303	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.