Indicators

Ingles Markets Inc (NQ: IMKTA )

77.30 +3.06 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.68	13.48	12.42	13.02	162,320	+0.60(+4.86%)
Apr 27, 2006	12.46	12.46	12.21	12.42	36,595	-0.19(-1.52%)
Apr 26, 2006	12.38	12.67	12.38	12.61	29,820	+0.01(+0.06%)
Apr 25, 2006	12.57	12.62	12.42	12.60	33,829	-0.04(-0.28%)
Apr 24, 2006	12.62	12.72	12.48	12.64	23,165	-0.06(-0.50%)
Apr 21, 2006	12.75	12.75	12.51	12.70	38,992	+0.13(+1.07%)
Apr 20, 2006	12.67	12.69	12.45	12.57	16,656	-0.21(-1.61%)
Apr 19, 2006	12.62	12.77	12.59	12.77	30,060	+0.09(+0.73%)
Apr 18, 2006	12.61	12.70	12.44	12.68	42,906	+0.07(+0.56%)
Apr 17, 2006	12.50	12.61	12.43	12.61	47,905	+0.23(+1.83%)
Apr 13, 2006	12.38	12.49	12.31	12.38	30,215	+0.01(+0.06%)
Apr 12, 2006	12.32	12.48	12.24	12.38	56,967	+0.06(+0.46%)
Apr 11, 2006	12.31	12.58	12.21	12.32	61,029	+0.04(+0.29%)
Apr 10, 2006	12.52	12.52	12.25	12.29	37,104	-0.24(-1.93%)
Apr 07, 2006	12.55	12.62	12.40	12.53	56,503	+0.02(+0.17%)
Apr 06, 2006	12.58	12.62	12.48	12.51	51,333	-0.09(-0.68%)
Apr 05, 2006	12.52	12.67	12.43	12.59	32,922	+0.14(+1.14%)
Apr 04, 2006	12.46	12.53	12.38	12.45	32,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.