Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.08	21.08	20.61	20.70	1,112,054	-0.39(-1.87%)
Apr 27, 2006	21.27	21.36	20.87	21.09	1,199,789	-0.27(-1.27%)
Apr 26, 2006	21.55	21.56	20.90	21.36	1,930,592	-0.22(-1.04%)
Apr 25, 2006	20.85	21.97	20.40	21.59	5,017,855	-0.91(-4.04%)
Apr 24, 2006	22.64	22.70	22.20	22.50	988,137	-0.17(-0.74%)
Apr 21, 2006	22.65	22.69	22.25	22.66	834,868	+0.27(+1.21%)
Apr 20, 2006	22.47	22.51	22.05	22.39	490,333	-0.07(-0.33%)
Apr 19, 2006	22.38	22.49	22.07	22.47	628,979	+0.08(+0.38%)
Apr 18, 2006	22.00	22.43	21.89	22.38	756,952	+0.43(+1.96%)
Apr 17, 2006	22.02	22.06	21.57	21.95	803,061	-0.12(-0.55%)
Apr 13, 2006	21.96	22.25	21.69	22.07	431,416	+0.11(+0.51%)
Apr 12, 2006	21.65	22.00	21.50	21.96	588,741	+0.31(+1.43%)
Apr 11, 2006	22.07	22.35	21.56	21.65	784,703	-0.42(-1.91%)
Apr 10, 2006	21.78	22.11	21.74	22.07	1,059,541	+0.46(+2.12%)
Apr 07, 2006	21.48	21.83	21.45	21.61	1,224,551	+0.23(+1.10%)
Apr 06, 2006	20.71	21.41	20.70	21.38	1,729,934	+0.59(+2.84%)
Apr 05, 2006	20.52	20.90	20.42	20.79	647,871	+0.19(+0.91%)
Apr 04, 2006	20.58	20.71	20.42	20.60	445,078	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.