Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.90	15.01	14.81	14.92	13,887,252	+0.12(+0.84%)
Apr 27, 2006	14.90	15.04	14.72	14.80	24,735,976	-0.24(-1.60%)
Apr 26, 2006	15.33	15.35	15.01	15.04	17,114,258	-0.24(-1.60%)
Apr 25, 2006	15.51	15.58	15.22	15.29	11,531,581	-0.19(-1.22%)
Apr 24, 2006	15.61	15.67	15.42	15.47	9,476,222	-0.02(-0.16%)
Apr 21, 2006	15.69	15.82	15.34	15.50	14,313,185	-0.06(-0.41%)
Apr 20, 2006	15.65	15.70	15.54	15.56	9,270,180	-0.01(-0.05%)
Apr 19, 2006	15.43	15.70	15.43	15.57	11,788,734	+0.12(+0.80%)
Apr 18, 2006	15.30	15.59	15.21	15.45	14,157,973	+0.28(+1.88%)
Apr 17, 2006	15.49	15.49	15.01	15.16	12,066,085	-0.17(-1.12%)
Apr 13, 2006	15.29	15.49	15.18	15.33	9,548,292	+0.11(+0.74%)
Apr 12, 2006	15.04	15.26	15.09	15.22	6,592,385	+0.18(+1.17%)
Apr 11, 2006	15.32	15.34	15.01	15.04	9,880,242	-0.16(-1.05%)
Apr 10, 2006	15.26	15.32	15.16	15.20	6,947,986	+0.04(+0.29%)
Apr 07, 2006	15.42	15.60	15.12	15.16	17,283,454	+0.16(+1.09%)
Apr 06, 2006	15.00	15.17	14.84	15.00	11,546,252	-0.02(-0.11%)
Apr 05, 2006	15.33	15.36	14.92	15.01	14,322,140	-0.34(-2.19%)
Apr 04, 2006	15.33	15.41	15.20	15.35	11,666,228	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.