Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

144.00 +6.70 (+4.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
May 30, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
May 26, 2006 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
May 25, 2006 8.175 8.175 7.902 7.902 770 -0.39(-4.69%)
May 24, 2006 8.291 8.291 8.291 8.291 256 -0.19(-2.29%)
May 23, 2006 8.486 8.486 8.486 8.486 0 +0.00(+0.00%)
May 22, 2006 8.447 8.564 8.447 8.486 2,825 -0.08(-0.91%)
May 19, 2006 8.712 8.712 8.564 8.564 513 -0.15(-1.70%)
May 18, 2006 8.712 8.712 8.712 8.712 128 +0.14(+1.63%)
May 17, 2006 8.572 8.572 8.572 8.572 0 +0.00(+0.00%)
May 16, 2006 8.572 8.572 8.572 8.572 0 +0.00(+0.00%)
May 15, 2006 8.572 8.572 8.572 8.572 513 -0.07(-0.81%)
May 12, 2006 8.642 8.642 8.642 8.642 0 +0.00(+0.00%)
May 11, 2006 8.603 8.642 8.603 8.642 256 +0.07(+0.82%)
May 10, 2006 8.759 8.759 8.572 8.572 899 -0.38(-4.26%)
May 09, 2006 8.953 8.953 8.953 8.953 0 +0.00(+0.00%)
May 08, 2006 9.148 9.148 8.953 8.953 513 -0.39(-4.17%)
May 05, 2006 8.914 9.342 8.914 9.342 1,156 +0.62(+7.14%)
May 04, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 03, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 02, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
May 01, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Apr 28, 2006 8.650 8.720 8.650 8.720 2,825 +0.15(+1.73%)
Apr 27, 2006 8.712 8.712 8.564 8.572 1,798 -0.08(-0.90%)
Apr 26, 2006 8.634 8.650 8.634 8.650 1,027 +0.02(+0.18%)
Apr 25, 2006 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Apr 24, 2006 9.140 9.576 8.525 8.634 5,009 -0.53(-5.78%)
Apr 21, 2006 9.342 9.342 9.148 9.163 3,082 -0.26(-2.73%)
Apr 20, 2006 8.564 9.537 8.564 9.420 16,055 +0.86(+10.00%)
Apr 19, 2006 8.486 8.564 8.330 8.564 513 +0.08(+0.92%)
Apr 18, 2006 8.486 8.486 8.486 8.486 128 +0.08(+0.93%)
Apr 17, 2006 8.408 8.408 8.408 8.408 385 +0.05(+0.56%)
Apr 13, 2006 8.190 8.361 8.190 8.361 1,412 +0.38(+4.78%)
Apr 12, 2006 7.980 7.980 7.980 7.980 385 -0.02(-0.19%)
Apr 11, 2006 8.579 8.579 7.996 7.996 2,312 -0.78(-8.87%)
Apr 10, 2006 8.774 8.774 8.774 8.774 128 +0.00(+0.00%)
Apr 07, 2006 8.774 8.774 8.774 8.774 0 +0.00(+0.00%)
Apr 06, 2006 8.774 8.774 8.774 8.774 1,669 -0.19(-2.17%)
Apr 05, 2006 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Apr 04, 2006 9.163 9.163 8.969 8.969 642 -0.18(-1.96%)
Apr 03, 2006 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Mar 31, 2006 8.961 9.148 8.961 9.148 1,284 +0.00(+0.00%)
Mar 30, 2006 9.202 9.202 9.148 9.148 899 -0.19(-2.08%)
Mar 29, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 28, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 27, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 24, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 23, 2006 9.537 9.537 9.342 9.342 385 -0.12(-1.23%)
Mar 22, 2006 9.288 9.459 9.288 9.459 6,807 +0.04(+0.41%)
Mar 21, 2006 9.444 9.444 9.420 9.420 3,211 +0.18(+1.94%)
Mar 20, 2006 9.241 9.241 9.241 9.241 0 +0.00(+0.00%)
Mar 17, 2006 9.405 9.405 9.241 9.241 1,412 -0.26(-2.70%)
Mar 16, 2006 9.498 9.498 9.498 9.498 128 -0.12(-1.22%)
Mar 15, 2006 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Mar 14, 2006 9.693 9.693 9.615 9.615 256 -0.19(-1.98%)
Mar 13, 2006 9.771 9.810 9.732 9.810 6,550 +0.04(+0.40%)
Mar 10, 2006 9.732 9.771 9.732 9.771 1,412 +0.19(+2.03%)
Mar 09, 2006 9.576 10.16 9.350 9.576 5,394 +0.00(+0.00%)
Mar 08, 2006 8.525 9.926 8.525 9.576 19,138 +1.05(+12.33%)
Mar 07, 2006 8.447 8.525 8.447 8.525 385 -0.04(-0.45%)
Mar 06, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Mar 03, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Mar 02, 2006 8.564 8.564 8.564 8.564 642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.