Skip to main content

NVIDIA Corp (NQ: NVDA )

906.45 +3.95 (+0.44%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.212 2.246 2.154 2.170 51,048,680 -0.02(-0.93%)
Jun 29, 2006 2.038 2.190 2.031 2.190 74,992,704 +0.09(+4.52%)
Jun 28, 2006 2.001 2.128 1.949 2.096 90,861,944 +0.11(+5.54%)
Jun 27, 2006 2.063 2.065 1.958 1.985 65,935,452 -0.07(-3.18%)
Jun 26, 2006 2.067 2.089 2.041 2.051 30,712,518 -0.02(-0.94%)
Jun 23, 2006 2.065 2.113 2.046 2.070 36,541,436 +0.00(+0.05%)
Jun 22, 2006 2.155 2.161 2.055 2.069 61,441,760 -0.06(-2.92%)
Jun 21, 2006 2.099 2.165 2.099 2.131 48,096,412 +0.02(+1.11%)
Jun 20, 2006 2.082 2.156 2.074 2.108 58,412,516 -0.03(-1.57%)
Jun 19, 2006 2.232 2.243 2.136 2.141 42,303,216 -0.07(-3.00%)
Jun 16, 2006 2.250 2.257 2.186 2.208 54,893,916 -0.06(-2.56%)
Jun 15, 2006 2.160 2.273 2.142 2.266 91,281,808 +0.18(+8.76%)
Jun 14, 2006 2.036 2.089 2.015 2.083 52,381,008 +0.06(+2.92%)
Jun 13, 2006 2.055 2.097 2.005 2.024 58,061,820 -0.03(-1.54%)
Jun 12, 2006 2.138 2.167 2.044 2.056 50,499,224 -0.12(-5.53%)
Jun 09, 2006 2.212 2.249 2.158 2.176 47,293,444 -0.01(-0.33%)
Jun 08, 2006 2.198 2.227 2.096 2.183 79,642,856 -0.04(-1.83%)
Jun 07, 2006 2.289 2.293 2.207 2.224 61,634,796 -0.04(-1.80%)
Jun 06, 2006 2.356 2.359 2.202 2.265 89,842,920 -0.06(-2.67%)
Jun 05, 2006 2.416 2.460 2.320 2.327 63,353,612 -0.10(-4.20%)
Jun 02, 2006 2.469 2.517 2.404 2.429 73,444,008 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.