Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.81 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.09	11.17	11.09	11.14	16,286	+0.23(+2.07%)
Jun 29, 2006	10.95	10.97	10.91	10.91	7,910	+0.16(+1.52%)
Jun 28, 2006	10.79	10.79	10.75	10.75	8,375	-0.04(-0.40%)
Jun 27, 2006	10.82	10.87	10.79	10.79	7,910	-0.09(-0.87%)
Jun 26, 2006	10.77	10.88	10.77	10.88	43,274	+0.15(+1.38%)
Jun 23, 2006	10.69	10.79	10.69	10.74	52,580	+0.05(+0.46%)
Jun 22, 2006	10.73	10.73	10.69	10.69	18,147	-0.08(-0.78%)
Jun 21, 2006	10.70	10.79	10.69	10.77	21,404	+0.11(+1.03%)
Jun 20, 2006	10.66	10.68	10.66	10.66	27,919	-0.05(-0.44%)
Jun 19, 2006	10.81	10.81	10.68	10.71	29,780	-0.08(-0.76%)
Jun 16, 2006	10.90	10.90	10.78	10.79	50,254	+9.63(+831.54%)
Apr 05, 2006	1.158	1.158	1.158	1.158	0	+0.00(+0.00%)
Apr 04, 2006	1.158	1.158	1.158	1.158	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.