Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.507 6.516 6.507 6.516 678 -0.02(-0.27%)
Jun 29, 2006 6.533 6.533 6.533 6.533 561 +0.02(+0.27%)
Jun 28, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 27, 2006 6.516 6.516 6.516 6.516 224 +0.00(+0.00%)
Jun 26, 2006 6.631 6.631 6.471 6.516 3,370 -0.12(-1.75%)
Jun 23, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 22, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 21, 2006 6.800 6.800 6.631 6.631 224 +0.00(+0.00%)
Jun 20, 2006 6.542 6.631 6.542 6.631 3,089 +0.21(+3.33%)
Jun 19, 2006 6.418 6.418 6.418 6.418 1,011 +0.13(+2.12%)
Jun 16, 2006 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Jun 15, 2006 6.462 6.462 6.284 6.284 4,269 -0.03(-0.42%)
Jun 14, 2006 6.318 6.318 6.293 6.311 1,549 +0.02(+0.28%)
Jun 13, 2006 6.302 6.364 6.293 6.293 7,767 -0.06(-1.01%)
Jun 12, 2006 6.676 6.676 6.357 6.357 839 -0.32(-4.77%)
Jun 09, 2006 6.676 6.676 6.667 6.676 2,139 +0.04(+0.54%)
Jun 08, 2006 6.667 6.676 6.436 6.640 1,908 +0.12(+1.77%)
Jun 07, 2006 6.551 6.551 6.284 6.525 6,873 -0.14(-2.14%)
Jun 06, 2006 6.542 6.667 6.542 6.667 1,235 -0.01(-0.13%)
Jun 05, 2006 6.631 6.747 6.587 6.676 2,499 +0.20(+3.02%)
Jun 02, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jun 01, 2006 6.498 6.498 6.480 6.480 252 -0.04(-0.68%)
May 31, 2006 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
May 30, 2006 6.525 6.525 6.525 6.525 337 -0.02(-0.36%)
May 26, 2006 6.622 6.631 6.548 6.548 2,583 +0.04(+0.66%)
May 25, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
May 24, 2006 6.560 6.569 6.488 6.505 1,460 +0.05(+0.80%)
May 23, 2006 6.845 6.845 6.453 6.453 1,348 -0.11(-1.75%)
May 22, 2006 6.551 6.568 6.364 6.568 4,614 +0.02(+0.26%)
May 19, 2006 6.703 6.703 6.551 6.551 1,798 -0.16(-2.39%)
May 18, 2006 6.711 6.854 6.711 6.711 2,134 -0.18(-2.58%)
May 17, 2006 6.703 6.889 6.703 6.889 1,797 +0.12(+1.84%)
May 16, 2006 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
May 15, 2006 6.809 6.809 6.729 6.765 2,999 -0.13(-1.94%)
May 12, 2006 6.907 6.907 6.818 6.898 1,818 -0.01(-0.13%)
May 11, 2006 6.970 7.121 6.907 6.907 6,201 -0.17(-2.39%)
May 10, 2006 7.094 7.094 6.936 7.076 2,583 -0.04(-0.63%)
May 09, 2006 7.023 7.121 7.014 7.121 2,246 +0.02(+0.25%)
May 08, 2006 7.281 7.281 7.041 7.103 3,404 -0.19(-2.54%)
May 05, 2006 7.094 7.288 7.094 7.288 2,482 +0.02(+0.34%)
May 04, 2006 7.299 7.299 7.156 7.263 3,069 +0.19(+2.64%)
May 03, 2006 7.121 7.121 6.809 7.076 4,229 -0.04(-0.63%)
May 02, 2006 7.424 7.424 6.898 7.121 25,824 -0.28(-3.83%)
May 01, 2006 7.477 7.548 7.210 7.404 9,681 -0.07(-0.99%)
Apr 28, 2006 7.406 7.664 7.406 7.479 12,807 -0.12(-1.62%)
Apr 27, 2006 8.510 8.616 7.085 7.602 52,242 -1.03(-11.96%)
Apr 26, 2006 8.857 8.857 8.447 8.634 11,357 -0.28(-3.10%)
Apr 25, 2006 9.124 9.124 8.901 8.910 5,841 -0.21(-2.34%)
Apr 24, 2006 9.213 9.213 9.124 9.124 393 +0.08(+0.89%)
Apr 21, 2006 8.812 9.044 8.100 9.044 11,448 +0.14(+1.60%)
Apr 20, 2006 9.061 9.061 8.474 8.901 2,970 -0.42(-4.49%)
Apr 19, 2006 9.346 9.346 9.064 9.319 5,085 +0.05(+0.58%)
Apr 18, 2006 9.044 9.293 8.901 9.266 10,714 +0.44(+4.94%)
Apr 17, 2006 9.293 9.346 8.714 8.830 11,262 -0.38(-4.15%)
Apr 13, 2006 8.545 9.257 8.545 9.213 31,541 +0.74(+8.72%)
Apr 12, 2006 8.492 8.679 8.145 8.474 8,932 -0.02(-0.21%)
Apr 11, 2006 8.465 8.892 8.296 8.492 17,851 -0.41(-4.60%)
Apr 10, 2006 8.981 9.248 8.723 8.901 38,233 +0.20(+2.35%)
Apr 07, 2006 7.788 8.714 7.731 8.696 55,308 +0.96(+12.43%)
Apr 06, 2006 7.566 7.735 7.566 7.735 4,827 +0.17(+2.24%)
Apr 05, 2006 7.566 7.566 7.566 7.566 758 +0.00(+0.00%)
Apr 04, 2006 7.477 7.566 7.477 7.566 16,936 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.