Indicators

Dover Corp (NY: DOV )

186.06 +0.98 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.24	24.33	24.03	24.08	1,357,252	-0.22(-0.90%)
Sep 28, 2006	24.32	24.49	24.13	24.30	1,557,787	-0.07(-0.27%)
Sep 27, 2006	24.12	24.52	24.11	24.37	2,085,520	+0.25(+1.03%)
Sep 26, 2006	23.93	24.17	23.89	24.12	2,016,574	+0.20(+0.85%)
Sep 25, 2006	23.72	23.99	23.52	23.92	1,650,372	+0.28(+1.18%)
Sep 22, 2006	23.89	23.92	23.47	23.64	1,913,352	-0.25(-1.06%)
Sep 21, 2006	24.11	24.24	23.80	23.89	1,820,570	-0.36(-1.47%)
Sep 20, 2006	24.14	24.38	24.10	24.25	1,144,701	+0.14(+0.59%)
Sep 19, 2006	24.42	24.46	23.99	24.10	1,835,935	-0.35(-1.43%)
Sep 18, 2006	24.42	24.59	24.21	24.45	1,351,343	+0.24(+0.99%)
Sep 15, 2006	24.32	24.60	24.21	24.21	1,571,970	+0.06(+0.25%)
Sep 14, 2006	24.11	24.30	24.05	24.15	1,289,488	-0.07(-0.29%)
Sep 13, 2006	24.08	24.27	24.05	24.22	1,454,959	+0.14(+0.59%)
Sep 12, 2006	24.04	24.19	23.96	24.08	3,415,194	+0.09(+0.38%)
Sep 11, 2006	24.06	24.18	23.91	23.99	2,724,158	-0.08(-0.34%)
Sep 08, 2006	24.40	24.40	24.05	24.07	1,560,742	+0.12(+0.49%)
Sep 07, 2006	24.34	24.34	23.90	23.96	1,955,704	-0.39(-1.58%)
Sep 06, 2006	24.48	24.56	24.33	24.34	1,291,655	-0.33(-1.34%)
Sep 05, 2006	24.84	24.85	24.49	24.67	1,176,811	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.