Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.204	8.204	7.935	7.954	17,775	-0.18(-2.17%)
Sep 28, 2006	8.111	8.167	7.972	8.130	37,897	+0.09(+1.15%)
Sep 27, 2006	7.694	8.343	7.509	8.037	89,007	+0.45(+5.99%)
Sep 26, 2006	7.620	7.620	7.583	7.583	5,987	-0.10(-1.33%)
Sep 25, 2006	7.629	7.694	7.629	7.685	22,924	+0.07(+0.97%)
Sep 22, 2006	7.584	7.657	7.584	7.611	26,266	+0.05(+0.61%)
Sep 21, 2006	7.523	7.648	7.513	7.564	16,505	+0.00(+0.00%)
Sep 20, 2006	7.592	7.648	7.564	7.564	7,335	-0.09(-1.21%)
Sep 19, 2006	7.629	7.657	7.620	7.657	11,003	+0.01(+0.12%)
Sep 18, 2006	7.462	7.694	7.407	7.648	63,000	+0.12(+1.60%)
Sep 15, 2006	7.490	7.546	7.490	7.527	37,440	+0.03(+0.37%)
Sep 14, 2006	7.379	7.555	7.258	7.499	29,592	+0.08(+1.12%)
Sep 13, 2006	7.434	7.453	7.203	7.416	19,280	-0.08(-1.11%)
Sep 12, 2006	7.370	7.499	7.230	7.499	6,589	+0.06(+0.75%)
Sep 11, 2006	7.416	7.462	7.416	7.444	9,989	+0.03(+0.37%)
Sep 08, 2006	7.295	7.425	7.203	7.416	12,522	+0.00(+0.00%)
Sep 07, 2006	7.434	7.434	7.351	7.416	7,227	-0.04(-0.50%)
Sep 06, 2006	7.462	7.546	7.416	7.453	15,517	+0.02(+0.25%)
Sep 05, 2006	7.425	7.481	7.370	7.434	45,092	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.