Indicators

Carnival Plc ADR (NY: CUK )

13.34 +0.08 (+0.60%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.50	35.85	35.47	35.85	57,578	+0.15(+0.42%)
Sep 28, 2006	35.38	35.70	35.37	35.70	28,789	+0.48(+1.36%)
Sep 27, 2006	35.01	35.33	35.00	35.23	53,695	+0.31(+0.90%)
Sep 26, 2006	34.70	34.91	34.47	34.91	83,689	-0.04(-0.13%)
Sep 25, 2006	34.54	35.01	34.11	34.96	65,345	+1.00(+2.95%)
Sep 22, 2006	34.24	34.26	33.85	33.96	65,211	-0.34(-1.00%)
Sep 21, 2006	33.63	34.94	33.61	34.30	243,838	+1.44(+4.39%)
Sep 20, 2006	32.49	32.99	32.49	32.86	59,855	+0.42(+1.29%)
Sep 19, 2006	32.68	32.82	31.85	32.44	293,383	-0.27(-0.82%)
Sep 18, 2006	33.04	33.15	32.70	32.71	57,578	-0.52(-1.57%)
Sep 15, 2006	33.25	33.40	32.87	33.23	99,490	-0.13(-0.38%)
Sep 14, 2006	33.61	33.61	33.21	33.36	61,060	-0.28(-0.84%)
Sep 13, 2006	33.70	33.75	33.49	33.64	100,160	-0.63(-1.85%)
Sep 12, 2006	33.69	34.31	33.49	34.28	144,080	+1.40(+4.25%)
Sep 11, 2006	32.54	32.90	32.50	32.88	50,213	+0.26(+0.80%)
Sep 08, 2006	32.20	32.66	32.20	32.62	76,057	+0.40(+1.25%)
Sep 07, 2006	32.16	32.34	32.11	32.22	42,313	+0.07(+0.23%)
Sep 06, 2006	32.10	32.22	31.94	32.14	62,667	-0.03(-0.09%)
Sep 05, 2006	32.52	32.62	32.13	32.17	83,957	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.