Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.50	21.69	21.48	21.65	93,646	+0.20(+0.94%)
Jan 30, 2006	21.34	21.45	21.30	21.45	90,803	+0.06(+0.29%)
Jan 27, 2006	21.51	21.53	21.36	21.39	218,568	-0.05(-0.24%)
Jan 26, 2006	21.38	21.47	21.38	21.44	48,511	+0.21(+1.01%)
Jan 25, 2006	21.20	21.29	21.13	21.23	105,375	+0.18(+0.85%)
Jan 24, 2006	21.08	21.10	21.00	21.05	18,302	-0.03(-0.15%)
Jan 23, 2006	21.08	21.13	21.02	21.08	47,090	+0.37(+1.79%)
Jan 20, 2006	21.02	21.04	20.71	20.71	35,006	-0.35(-1.66%)
Jan 19, 2006	20.93	21.10	20.91	21.06	71,079	+0.26(+1.27%)
Jan 18, 2006	20.88	20.88	20.70	20.79	73,922	-0.21(-1.02%)
Jan 17, 2006	20.96	21.01	20.90	21.01	34,118	-0.14(-0.64%)
Jan 13, 2006	21.10	21.14	21.04	21.14	36,605	+0.01(+0.03%)
Jan 12, 2006	21.13	21.23	21.12	21.14	80,319	-0.23(-1.08%)
Jan 11, 2006	21.28	21.37	21.20	21.37	61,483	+0.25(+1.17%)
Jan 10, 2006	21.10	21.15	21.00	21.12	73,211	-0.14(-0.66%)
Jan 09, 2006	21.22	21.27	21.15	21.26	67,169	-0.12(-0.58%)
Jan 06, 2006	21.28	21.41	21.27	21.38	150,332	+0.24(+1.12%)
Jan 05, 2006	21.14	21.18	21.08	21.15	68,591	-0.05(-0.24%)
Jan 04, 2006	21.09	21.22	21.00	21.20	58,995	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.