Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.072	7.240	7.062	7.184	238,948	+0.15(+2.09%)
Jan 30, 2006	7.010	7.157	6.975	7.037	201,665	+0.10(+1.40%)
Jan 27, 2006	6.948	7.037	6.837	6.939	242,902	-0.07(-1.01%)
Jan 26, 2006	7.063	7.081	7.010	7.010	32,198	-0.08(-1.12%)
Jan 25, 2006	7.187	7.231	7.081	7.090	42,366	-0.06(-0.87%)
Jan 24, 2006	7.196	7.214	7.124	7.152	878,404	-0.06(-0.88%)
Jan 23, 2006	7.253	7.258	7.170	7.216	64,397	-0.01(-0.15%)
Jan 20, 2006	7.302	7.302	7.178	7.226	176,245	-0.12(-1.64%)
Jan 19, 2006	7.373	7.382	7.311	7.347	94,336	-0.04(-0.60%)
Jan 18, 2006	7.453	7.453	7.364	7.391	76,260	+0.02(+0.22%)
Jan 17, 2006	7.435	7.435	7.357	7.375	40,672	-0.03(-0.45%)
Jan 13, 2006	7.260	7.449	7.258	7.409	64,397	+0.12(+1.58%)
Jan 12, 2006	7.311	7.311	7.240	7.293	53,664	-0.05(-0.72%)
Jan 11, 2006	7.568	7.568	7.339	7.347	70,611	-0.17(-2.31%)
Jan 10, 2006	7.258	7.552	7.205	7.520	324,246	+0.28(+3.86%)
Jan 09, 2006	7.108	7.240	7.108	7.240	71,741	+0.19(+2.76%)
Jan 06, 2006	6.975	7.116	6.975	7.046	166,642	+0.06(+0.86%)
Jan 05, 2006	6.904	7.017	6.904	6.985	165,512	+0.13(+1.96%)
Jan 04, 2006	6.692	6.869	6.621	6.851	141,787	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.