Indicators

Heartland Express (NQ: HTLD )

11.20 +0.26 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.44	10.48	10.18	10.34	664,589	-0.09(-0.89%)
Jan 30, 2006	9.881	10.54	9.841	10.44	1,302,217	+0.67(+6.87%)
Jan 27, 2006	9.890	9.890	9.628	9.766	399,874	-0.12(-1.26%)
Jan 26, 2006	9.566	9.890	9.522	9.890	641,076	+0.41(+4.36%)
Jan 25, 2006	9.575	9.575	9.277	9.477	693,856	-0.04(-0.37%)
Jan 24, 2006	9.015	9.602	9.006	9.513	965,087	+0.58(+6.46%)
Jan 23, 2006	9.122	9.126	8.864	8.935	587,631	-0.17(-1.90%)
Jan 20, 2006	9.304	9.348	9.082	9.109	486,869	-0.16(-1.77%)
Jan 19, 2006	9.126	9.428	9.122	9.273	849,386	+0.22(+2.40%)
Jan 18, 2006	8.749	9.504	8.682	9.055	1,747,671	-0.03(-0.29%)
Jan 17, 2006	9.135	9.175	9.082	9.082	380,728	-0.13(-1.40%)
Jan 13, 2006	9.326	9.371	9.211	9.211	230,947	-0.07(-0.77%)
Jan 12, 2006	9.246	9.348	9.113	9.282	737,665	-0.04(-0.38%)
Jan 11, 2006	9.415	9.526	9.260	9.317	400,651	-0.14(-1.50%)
Jan 10, 2006	9.375	9.508	9.282	9.459	488,092	+0.00(+0.00%)
Jan 09, 2006	9.104	9.482	9.100	9.459	702,496	+0.33(+3.65%)
Jan 06, 2006	9.113	9.286	9.025	9.126	439,681	+0.06(+0.64%)
Jan 05, 2006	9.069	9.180	9.024	9.069	319,999	-0.01(-0.15%)
Jan 04, 2006	9.055	9.220	9.024	9.082	413,746	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.