Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.28 16.56 16.15 16.35 894,957 +0.04(+0.23%)
Dec 28, 2006 16.32 16.48 16.29 16.31 529,903 -0.02(-0.12%)
Dec 27, 2006 16.23 16.39 16.20 16.33 532,459 +0.11(+0.69%)
Dec 26, 2006 15.93 16.24 15.93 16.22 387,736 +0.23(+1.41%)
Dec 22, 2006 15.95 16.00 15.73 15.99 930,206 -0.02(-0.12%)
Dec 21, 2006 16.23 16.28 15.73 16.01 856,087 -0.23(-1.39%)
Dec 20, 2006 16.41 16.51 16.20 16.24 444,177 -0.08(-0.52%)
Dec 19, 2006 16.28 16.43 15.92 16.32 774,834 -0.01(-0.06%)
Dec 18, 2006 17.14 17.18 16.27 16.33 1,018,700 -0.83(-4.82%)
Dec 15, 2006 17.16 17.27 17.00 17.16 1,424,967 +0.00(+0.00%)
Dec 14, 2006 17.31 17.42 17.12 17.16 1,159,589 -0.18(-1.03%)
Dec 13, 2006 17.18 17.38 17.18 17.33 1,252,024 +0.18(+1.04%)
Dec 12, 2006 16.97 17.25 16.90 17.16 1,688,321 +0.13(+0.77%)
Dec 11, 2006 17.04 17.06 16.93 17.02 567,175 -0.06(-0.33%)
Dec 08, 2006 17.16 17.28 16.97 17.08 1,228,276 -0.07(-0.38%)
Dec 07, 2006 16.92 17.85 16.84 17.15 1,690,557 +0.27(+1.61%)
Dec 06, 2006 16.78 17.18 16.78 16.87 897,087 -0.13(-0.77%)
Dec 05, 2006 16.88 17.04 16.76 17.01 1,652,114 +0.16(+0.95%)
Dec 04, 2006 16.67 16.93 16.61 16.85 1,121,891 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.