Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.60	24.80	24.54	24.64	10,508,370	-0.17(-0.67%)
Dec 28, 2006	24.88	24.98	24.69	24.80	9,817,222	-0.07(-0.29%)
Dec 27, 2006	24.80	24.93	24.44	24.88	10,747,196	+0.14(+0.58%)
Dec 26, 2006	25.20	25.20	24.49	24.73	11,068,572	-0.23(-0.92%)
Dec 22, 2006	25.20	25.37	24.60	24.96	10,425,946	-0.24(-0.94%)
Dec 21, 2006	25.17	25.52	25.04	25.20	12,758,129	-0.16(-0.63%)
Dec 20, 2006	25.63	25.78	25.31	25.36	22,927,856	-0.27(-1.05%)
Dec 19, 2006	25.23	25.82	25.02	25.63	16,049,273	+0.29(+1.13%)
Dec 18, 2006	26.07	26.08	25.31	25.34	19,724,808	-0.74(-2.83%)
Dec 15, 2006	26.37	26.48	26.00	26.08	16,596,242	-0.28(-1.05%)
Dec 14, 2006	26.09	26.57	26.04	26.36	18,101,164	+0.40(+1.53%)
Dec 13, 2006	25.72	26.14	25.67	25.96	12,747,794	+0.37(+1.46%)
Dec 12, 2006	25.95	26.25	25.54	25.59	20,065,970	-0.28(-1.07%)
Dec 11, 2006	25.95	26.07	25.74	25.87	15,870,058	-0.17(-0.64%)
Dec 08, 2006	26.23	26.42	25.87	26.03	12,942,510	-0.08(-0.30%)
Dec 07, 2006	26.36	26.47	25.99	26.11	12,653,650	-0.21(-0.78%)
Dec 06, 2006	26.35	26.58	26.14	26.32	15,656,185	-0.03(-0.12%)
Dec 05, 2006	26.62	26.80	26.10	26.35	17,901,786	-0.07(-0.27%)
Dec 04, 2006	26.60	26.80	26.27	26.42	10,027,692	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.