Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.17	22.17	21.78	21.82	144,747	-0.27(-1.22%)
Dec 28, 2006	22.19	22.21	22.08	22.09	162,580	-0.10(-0.45%)
Dec 27, 2006	21.71	22.75	21.69	22.19	433,076	+0.55(+2.54%)
Dec 26, 2006	21.14	21.67	21.14	21.64	91,656	+0.44(+2.08%)
Dec 22, 2006	21.36	21.55	20.75	21.20	209,156	-0.12(-0.56%)
Dec 21, 2006	21.28	21.43	21.03	21.32	198,769	+0.11(+0.52%)
Dec 20, 2006	21.20	21.36	21.10	21.21	154,517	+0.09(+0.43%)
Dec 19, 2006	20.86	21.25	20.75	21.12	80,210	+0.12(+0.57%)
Dec 18, 2006	21.68	21.70	20.93	21.00	134,867	-0.64(-2.96%)
Dec 15, 2006	21.64	21.70	21.20	21.64	439,321	+0.11(+0.51%)
Dec 14, 2006	20.79	21.65	20.77	21.53	359,780	+0.74(+3.56%)
Dec 13, 2006	20.78	20.81	20.50	20.79	167,807	+0.21(+1.02%)
Dec 12, 2006	20.53	20.66	20.24	20.58	1,254,615	+0.10(+0.49%)
Dec 11, 2006	20.45	20.83	20.39	20.48	572,550	+0.08(+0.39%)
Dec 08, 2006	20.24	20.58	20.18	20.40	214,307	+0.13(+0.64%)
Dec 07, 2006	20.33	20.33	20.12	20.27	215,082	+0.00(+0.00%)
Dec 06, 2006	20.19	20.31	19.99	20.27	327,723	+0.13(+0.65%)
Dec 05, 2006	20.30	20.34	19.95	20.14	139,942	-0.04(-0.20%)
Dec 04, 2006	19.73	20.33	19.68	20.18	241,825	+0.49(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.