Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.70	45.84	45.15	45.16	349,912	-0.43(-0.95%)
Dec 28, 2006	45.32	45.89	45.05	45.59	485,308	-0.15(-0.33%)
Dec 27, 2006	44.70	46.20	44.70	45.74	472,081	+0.75(+1.66%)
Dec 26, 2006	43.00	45.30	43.00	44.99	904,963	+1.58(+3.64%)
Dec 22, 2006	44.91	45.05	42.64	43.41	1,480,816	-1.82(-4.03%)
Dec 21, 2006	47.15	47.49	45.12	45.23	977,591	-2.02(-4.28%)
Dec 20, 2006	47.57	48.19	47.07	47.25	378,290	-0.52(-1.10%)
Dec 19, 2006	48.00	48.05	47.24	47.78	206,460	-0.46(-0.95%)
Dec 18, 2006	48.48	49.36	48.08	48.23	226,421	+0.17(+0.36%)
Dec 15, 2006	48.68	49.07	47.85	48.06	385,986	-0.57(-1.18%)
Dec 14, 2006	48.28	49.14	48.24	48.63	248,305	+0.55(+1.14%)
Dec 13, 2006	48.53	48.73	47.74	48.09	207,783	-0.23(-0.48%)
Dec 12, 2006	49.17	49.56	48.11	48.32	366,145	-0.82(-1.68%)
Dec 11, 2006	50.08	50.08	48.98	49.14	331,274	-0.94(-1.88%)
Dec 08, 2006	50.13	50.66	49.85	50.08	166,539	-0.08(-0.17%)
Dec 07, 2006	50.16	50.76	50.02	50.16	307,706	+0.15(+0.30%)
Dec 06, 2006	49.97	50.44	49.81	50.01	329,952	+0.14(+0.28%)
Dec 05, 2006	49.50	50.23	49.22	49.87	436,248	+0.65(+1.32%)
Dec 04, 2006	48.08	49.69	48.08	49.22	440,577	+1.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.