Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.81	31.72	31.31	31.59	39,487,092	-0.22(-0.68%)
Feb 27, 2006	32.09	32.29	31.81	31.81	26,560,970	-0.56(-1.73%)
Feb 24, 2006	32.60	32.67	32.33	32.37	27,359,990	+0.39(+1.23%)
Feb 23, 2006	31.94	32.41	31.45	31.98	48,009,576	-0.04(-0.11%)
Feb 22, 2006	32.29	32.38	31.86	32.02	40,230,944	-0.61(-1.87%)
Feb 21, 2006	32.53	32.90	32.36	32.63	34,585,624	+0.63(+1.96%)
Feb 17, 2006	32.42	32.58	31.81	32.00	39,108,704	+0.22(+0.70%)
Feb 16, 2006	31.42	31.82	31.35	31.77	44,958,128	+0.71(+2.29%)
Feb 15, 2006	31.42	31.69	30.84	31.06	86,200,976	-0.17(-0.54%)
Feb 14, 2006	31.09	31.54	30.95	31.23	51,108,736	-0.36(-1.13%)
Feb 13, 2006	31.78	32.17	31.43	31.59	38,798,904	-0.13(-0.40%)
Feb 10, 2006	31.93	32.09	31.14	31.71	71,873,632	-0.11(-0.36%)
Feb 09, 2006	32.90	33.17	31.76	31.83	51,768,264	-0.74(-2.28%)
Feb 08, 2006	32.65	32.75	31.87	32.57	73,372,432	+0.01(+0.02%)
Feb 07, 2006	33.62	33.62	32.43	32.56	60,492,864	-1.42(-4.17%)
Feb 06, 2006	33.65	34.19	33.62	33.98	36,405,492	+0.65(+1.96%)
Feb 03, 2006	33.65	33.73	33.16	33.33	34,559,944	-0.31(-0.92%)
Feb 02, 2006	33.80	34.16	33.20	33.64	59,611,176	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.