Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.400	7.400	7.270	7.330	4,400	-0.09(-1.21%)
Apr 27, 2006	7.360	7.420	7.360	7.420	11,000	-0.14(-1.85%)
Apr 26, 2006	7.500	7.570	7.390	7.560	25,600	+0.02(+0.27%)
Apr 25, 2006	7.400	7.540	7.310	7.540	30,200	+0.04(+0.53%)
Apr 24, 2006	7.320	7.500	7.300	7.500	11,000	+0.10(+1.35%)
Apr 21, 2006	7.370	7.400	7.200	7.400	5,100	-0.02(-0.27%)
Apr 20, 2006	7.330	7.500	7.330	7.420	9,800	+0.13(+1.78%)
Apr 19, 2006	7.150	7.380	7.150	7.290	13,300	+0.07(+0.97%)
Apr 18, 2006	7.200	7.270	7.170	7.220	6,800	+0.15(+2.12%)
Apr 17, 2006	6.940	7.070	6.900	7.070	10,600	+0.07(+1.00%)
Apr 13, 2006	6.800	7.000	6.720	7.000	5,800	+0.20(+2.94%)
Apr 12, 2006	6.800	6.850	6.570	6.800	10,700	-0.05(-0.73%)
Apr 11, 2006	7.110	7.140	6.550	6.850	35,300	-0.30(-4.20%)
Apr 10, 2006	7.150	7.170	7.150	7.150	4,800	-0.06(-0.83%)
Apr 07, 2006	7.250	7.270	7.180	7.210	2,700	-0.06(-0.83%)
Apr 06, 2006	7.250	7.270	7.150	7.270	18,600	-0.03(-0.41%)
Apr 05, 2006	7.250	7.340	7.160	7.300	6,900	-0.05(-0.68%)
Apr 04, 2006	7.400	7.500	7.300	7.350	5,200	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.