Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.435 -0.035 (-0.47%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.65	18.65	18.65	18.65	0	+0.10(+0.54%)
Apr 27, 2006	18.55	18.70	18.05	18.55	7,100	+0.55(+3.06%)
Apr 26, 2006	18.00	18.45	18.00	18.00	2,462	+0.60(+3.45%)
Apr 25, 2006	17.40	18.20	17.60	17.40	3,236	+0.00(+0.00%)
Apr 24, 2006	17.40	17.90	17.35	17.40	2,853	+0.00(+0.00%)
Apr 21, 2006	17.70	17.75	17.40	17.40	2,111	-0.30(-1.69%)
Apr 20, 2006	17.70	18.00	17.55	17.70	3,771	+0.00(+0.00%)
Apr 19, 2006	17.90	18.10	17.60	17.70	3,957	-0.20(-1.12%)
Apr 18, 2006	17.90	17.90	17.10	17.90	6,775	+0.70(+4.07%)
Apr 17, 2006	17.20	17.25	16.95	17.20	985	-0.05(-0.29%)
Apr 13, 2006	17.00	17.45	17.00	17.25	25,664	+0.25(+1.47%)
Apr 12, 2006	17.35	17.50	17.00	17.00	2,368	-0.35(-2.02%)
Apr 11, 2006	17.35	17.55	17.15	17.35	2,329	-0.35(-1.98%)
Apr 10, 2006	17.70	18.05	17.60	17.70	4,279	+0.20(+1.14%)
Apr 07, 2006	17.50	18.00	17.50	17.50	7,323	-0.60(-3.31%)
Apr 06, 2006	18.10	18.30	17.90	18.10	5,269	+0.10(+0.56%)
Apr 05, 2006	18.00	18.30	18.00	18.00	24,456	-0.45(-2.44%)
Apr 04, 2006	18.45	18.45	18.00	18.45	4,344	+0.70(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.