Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.93	19.72	18.61	19.57	2,661,985	+0.96(+5.17%)
Apr 27, 2006	18.74	19.73	17.49	18.61	4,515,247	-0.67(-3.48%)
Apr 26, 2006	19.00	19.57	19.00	19.28	1,795,638	+0.42(+2.22%)
Apr 25, 2006	19.21	19.29	18.76	18.86	2,661,602	+0.06(+0.29%)
Apr 24, 2006	19.25	19.38	18.74	18.80	2,700,978	-0.77(-3.91%)
Apr 21, 2006	19.32	19.78	19.10	19.57	3,178,565	+0.86(+4.60%)
Apr 20, 2006	20.48	20.56	18.67	18.71	7,274,541	-2.16(-10.36%)
Apr 19, 2006	20.61	20.87	20.06	20.87	3,307,242	+0.39(+1.93%)
Apr 18, 2006	20.46	20.84	20.36	20.48	2,372,654	+0.02(+0.08%)
Apr 17, 2006	20.28	20.67	20.26	20.46	2,735,346	+0.48(+2.41%)
Apr 13, 2006	19.61	20.04	19.51	19.98	2,140,155	+0.31(+1.56%)
Apr 12, 2006	18.84	20.05	19.10	19.67	6,349,901	+0.83(+4.40%)
Apr 11, 2006	19.16	19.41	18.79	18.84	2,740,007	-0.14(-0.75%)
Apr 10, 2006	19.92	20.12	18.88	18.99	3,103,465	-0.46(-2.35%)
Apr 07, 2006	19.66	19.76	19.05	19.44	2,605,581	-0.34(-1.72%)
Apr 06, 2006	20.33	20.34	19.27	19.78	3,615,246	-0.43(-2.15%)
Apr 05, 2006	20.35	20.44	20.04	20.22	1,902,050	+0.01(+0.04%)
Apr 04, 2006	20.12	20.34	19.66	20.21	2,045,731	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.