Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.110 (+3.44%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.793	9.165	8.781	9.086	41,653	+0.00(+0.00%)
Apr 27, 2006	9.190	9.190	8.852	9.086	29,444	-0.10(-1.14%)
Apr 26, 2006	9.065	9.315	8.898	9.190	37,105	+0.21(+2.33%)
Apr 25, 2006	9.102	9.102	8.944	8.981	27,290	-0.12(-1.33%)
Apr 24, 2006	9.190	9.391	8.981	9.102	74,929	-0.17(-1.80%)
Apr 21, 2006	9.265	9.274	9.190	9.269	25,614	-0.01(-0.10%)
Apr 20, 2006	9.399	9.399	9.190	9.278	71,577	-0.12(-1.28%)
Apr 19, 2006	8.977	9.399	8.919	9.399	56,735	+0.52(+5.88%)
Apr 18, 2006	8.551	8.898	8.543	8.877	154,167	+0.73(+8.97%)
Apr 17, 2006	8.187	8.313	8.083	8.146	42,850	+0.00(+0.00%)
Apr 13, 2006	7.987	8.250	7.987	8.146	19,869	+0.16(+1.99%)
Apr 12, 2006	7.991	7.991	7.832	7.987	6,463	+0.03(+0.37%)
Apr 11, 2006	7.895	7.958	7.895	7.958	18,433	+0.10(+1.33%)
Apr 10, 2006	7.665	7.987	7.665	7.853	38,062	+0.08(+1.08%)
Apr 07, 2006	7.611	7.770	7.611	7.770	15,320	+0.00(+0.00%)
Apr 06, 2006	7.540	7.828	7.540	7.770	29,444	+0.23(+3.00%)
Apr 05, 2006	7.644	7.653	7.519	7.543	5,266	+0.02(+0.32%)
Apr 04, 2006	7.561	7.749	7.519	7.519	13,884	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.