Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 46.14 46.16 44.81 45.32 463,544 -0.80(-1.73%)
Aug 30, 2006 46.57 47.07 45.96 46.11 371,316 -0.50(-1.07%)
Aug 29, 2006 46.23 46.74 45.54 46.61 209,466 +0.59(+1.28%)
Aug 28, 2006 45.57 46.20 45.26 46.02 333,800 +0.61(+1.34%)
Aug 25, 2006 45.30 45.70 44.98 45.42 396,928 +0.02(+0.05%)
Aug 24, 2006 45.53 45.81 44.75 45.39 410,396 -0.06(-0.13%)
Aug 23, 2006 46.24 46.67 45.15 45.45 267,424 -0.67(-1.46%)
Aug 22, 2006 45.95 46.36 45.56 46.12 282,816 +0.09(+0.20%)
Aug 21, 2006 46.66 46.66 45.91 46.03 243,135 -0.84(-1.79%)
Aug 18, 2006 47.65 47.65 46.23 46.87 431,318 -0.57(-1.19%)
Aug 17, 2006 47.11 48.02 47.05 47.44 545,551 +0.16(+0.33%)
Aug 16, 2006 46.78 47.48 46.57 47.28 474,967 +0.71(+1.52%)
Aug 15, 2006 45.27 46.75 45.27 46.57 786,642 +1.71(+3.82%)
Aug 14, 2006 44.91 45.54 44.54 44.86 567,075 +0.16(+0.35%)
Aug 11, 2006 45.24 45.26 44.46 44.70 759,467 -0.46(-1.01%)
Aug 10, 2006 45.37 45.49 44.61 45.16 919,994 -0.39(-0.86%)
Aug 09, 2006 46.61 46.99 45.37 45.55 685,035 -0.73(-1.58%)
Aug 08, 2006 46.78 46.99 45.81 46.28 987,211 -0.29(-0.63%)
Aug 07, 2006 46.48 46.75 46.16 46.57 633,450 -0.12(-0.25%)
Aug 04, 2006 48.21 48.21 46.11 46.69 462,462 -0.59(-1.25%)
Aug 03, 2006 46.45 47.46 46.16 47.28 454,766 +0.62(+1.34%)
Aug 02, 2006 46.16 47.28 45.81 46.65 479,296 +0.85(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.