Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.27 (+2.01%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.00	15.07	14.94	14.99	496,319	+0.00(+0.00%)
Sep 28, 2006	15.08	15.11	14.97	14.99	1,109,949	-0.03(-0.23%)
Sep 27, 2006	15.11	15.14	15.00	15.02	939,353	+0.01(+0.05%)
Sep 26, 2006	15.01	15.07	14.98	15.02	407,511	-0.06(-0.42%)
Sep 25, 2006	15.00	15.13	14.91	15.08	1,239,150	+0.29(+1.98%)
Sep 22, 2006	14.84	14.88	14.75	14.79	679,520	-0.06(-0.38%)
Sep 21, 2006	15.14	15.17	14.79	14.84	1,034,177	-0.22(-1.48%)
Sep 20, 2006	14.99	15.09	14.98	15.07	904,403	+0.17(+1.12%)
Sep 19, 2006	15.22	15.24	14.80	14.90	881,485	-0.29(-1.88%)
Sep 18, 2006	15.24	15.28	15.14	15.18	474,403	+0.06(+0.42%)
Sep 15, 2006	15.16	15.21	15.02	15.12	692,125	-0.03(-0.23%)
Sep 14, 2006	15.31	15.31	15.14	15.16	332,168	-0.17(-1.09%)
Sep 13, 2006	15.32	15.39	15.28	15.32	913,284	-0.03(-0.18%)
Sep 12, 2006	15.32	15.44	15.31	15.35	811,012	+0.00(+0.00%)
Sep 11, 2006	15.39	15.47	15.32	15.35	534,706	-0.04(-0.27%)
Sep 08, 2006	15.44	15.50	15.39	15.39	813,304	-0.01(-0.09%)
Sep 07, 2006	15.48	15.57	15.39	15.41	613,774	-0.06(-0.36%)
Sep 06, 2006	15.55	15.60	15.44	15.46	660,899	-0.15(-0.98%)
Sep 05, 2006	15.64	15.71	15.56	15.62	464,806	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.