Indicators

KeyCorp (NY: KEY )

13.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.22	24.27	24.10	24.10	1,434,525	-0.13(-0.53%)
Sep 28, 2006	24.10	24.27	24.05	24.23	1,410,600	+0.12(+0.48%)
Sep 27, 2006	24.14	24.25	24.02	24.11	1,469,168	+0.00(+0.00%)
Sep 26, 2006	24.20	24.23	23.94	24.11	1,663,825	-0.08(-0.35%)
Sep 25, 2006	24.06	24.22	23.86	24.20	2,183,479	+0.28(+1.18%)
Sep 22, 2006	23.92	23.96	23.77	23.91	976,701	-0.01(-0.03%)
Sep 21, 2006	24.11	24.13	23.78	23.92	1,606,966	-0.24(-0.99%)
Sep 20, 2006	24.00	24.22	23.98	24.16	1,494,025	+0.15(+0.64%)
Sep 19, 2006	24.14	24.14	23.84	24.00	1,059,348	-0.02(-0.08%)
Sep 18, 2006	24.01	24.11	23.85	24.02	1,281,502	+0.03(+0.13%)
Sep 15, 2006	24.13	24.13	23.96	23.99	2,524,322	+0.01(+0.05%)
Sep 14, 2006	23.86	23.98	23.74	23.98	1,269,385	+0.02(+0.08%)
Sep 13, 2006	24.12	24.12	23.82	23.96	1,796,807	-0.16(-0.67%)
Sep 12, 2006	23.75	24.13	23.57	24.12	2,745,544	+0.46(+1.93%)
Sep 11, 2006	23.47	23.71	23.47	23.66	2,079,237	+0.09(+0.38%)
Sep 08, 2006	23.53	23.60	23.31	23.57	1,953,557	+0.18(+0.77%)
Sep 07, 2006	23.60	23.64	23.39	23.39	1,946,877	-0.21(-0.90%)
Sep 06, 2006	23.66	23.72	23.51	23.60	2,411,226	-0.05(-0.22%)
Sep 05, 2006	23.62	23.71	23.57	23.66	1,659,786	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.