Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.50 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.71	11.71	11.57	11.57	40,945	-0.12(-1.03%)
Sep 28, 2006	11.71	11.72	11.63	11.69	48,855	+0.02(+0.13%)
Sep 27, 2006	11.63	11.70	11.61	11.68	46,529	+0.04(+0.31%)
Sep 26, 2006	11.61	11.66	11.59	11.64	103,760	+0.03(+0.22%)
Sep 25, 2006	11.51	11.63	11.47	11.62	24,660	+0.13(+1.12%)
Sep 22, 2006	11.51	11.52	11.42	11.49	260,099	-0.07(-0.58%)
Sep 21, 2006	11.69	11.69	11.54	11.55	103,760	-0.11(-0.94%)
Sep 20, 2006	11.59	11.70	11.59	11.66	119,115	+0.12(+1.02%)
Sep 19, 2006	11.56	11.57	11.43	11.55	123,303	-0.01(-0.13%)
Sep 18, 2006	11.59	11.62	11.55	11.56	126,094	-0.04(-0.35%)
Sep 15, 2006	11.55	11.60	11.54	11.60	78,169	+0.08(+0.71%)
Sep 14, 2006	11.55	11.55	11.50	11.52	65,141	-0.05(-0.43%)
Sep 13, 2006	11.49	11.57	11.49	11.57	41,876	+0.09(+0.75%)
Sep 12, 2006	11.30	11.50	11.30	11.48	115,393	+0.21(+1.89%)
Sep 11, 2006	11.24	11.29	11.17	11.27	72,586	+0.00(+0.04%)
Sep 08, 2006	11.23	11.27	11.21	11.27	151,686	+0.07(+0.61%)
Sep 07, 2006	11.23	11.29	11.20	11.20	63,280	-0.09(-0.84%)
Sep 06, 2006	11.36	11.36	11.29	11.29	80,961	-0.16(-1.41%)
Sep 05, 2006	11.36	11.45	11.36	11.45	129,352	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.