Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.86	16.89	16.54	16.57	988,838	-0.35(-2.09%)
Sep 28, 2006	16.90	17.22	16.82	16.93	655,258	+0.03(+0.17%)
Sep 27, 2006	16.94	17.32	16.83	16.90	701,241	-0.11(-0.64%)
Sep 26, 2006	17.12	17.23	16.90	17.01	1,207,665	-0.23(-1.31%)
Sep 25, 2006	17.25	17.39	16.73	17.23	918,948	+0.06(+0.34%)
Sep 22, 2006	17.09	17.37	16.99	17.17	1,127,500	-0.01(-0.06%)
Sep 21, 2006	17.50	17.59	17.11	17.18	864,114	-0.29(-1.63%)
Sep 20, 2006	17.27	17.71	17.25	17.47	993,213	+0.31(+1.83%)
Sep 19, 2006	17.19	17.38	16.91	17.15	834,205	-0.08(-0.46%)
Sep 18, 2006	17.40	17.52	17.03	17.23	962,693	+0.21(+1.21%)
Sep 15, 2006	17.13	17.19	16.87	17.03	516,393	+0.04(+0.23%)
Sep 14, 2006	17.10	17.20	16.91	16.99	339,074	-0.23(-1.31%)
Sep 13, 2006	17.08	17.30	16.95	17.21	432,871	+0.15(+0.86%)
Sep 12, 2006	16.73	17.22	16.68	17.06	385,362	+0.29(+1.76%)
Sep 11, 2006	16.56	16.93	16.40	16.77	546,506	+0.15(+0.89%)
Sep 08, 2006	16.87	16.94	16.59	16.62	886,394	-0.24(-1.40%)
Sep 07, 2006	16.76	17.03	16.56	16.86	624,433	+0.06(+0.35%)
Sep 06, 2006	17.15	17.20	16.69	16.80	893,312	-0.48(-2.79%)
Sep 05, 2006	17.56	17.56	17.15	17.28	983,752	-0.28(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.