Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.77	67.99	66.79	67.40	960,814	+1.42(+2.16%)
Apr 27, 2006	66.29	66.60	65.70	65.97	677,809	-0.70(-1.04%)
Apr 26, 2006	66.66	67.03	66.43	66.67	1,635,923	+0.01(+0.02%)
Apr 25, 2006	65.92	67.62	64.43	66.66	2,869,617	-2.88(-4.14%)
Apr 24, 2006	69.25	69.61	68.61	69.54	866,029	+0.74(+1.08%)
Apr 21, 2006	69.26	69.49	68.17	68.80	422,348	-0.28(-0.41%)
Apr 20, 2006	69.03	69.11	68.59	69.08	526,854	+0.01(+0.01%)
Apr 19, 2006	67.89	69.09	67.89	69.07	1,011,312	+1.11(+1.63%)
Apr 18, 2006	67.60	69.07	67.60	67.96	1,359,264	+0.55(+0.81%)
Apr 17, 2006	67.54	68.01	67.12	67.41	145,688	-0.13(-0.20%)
Apr 13, 2006	67.56	67.69	66.81	67.54	485,538	-0.01(-0.02%)
Apr 12, 2006	67.84	68.63	67.26	67.56	465,690	-0.38(-0.56%)
Apr 11, 2006	68.85	69.06	67.65	67.94	408,440	-0.76(-1.11%)
Apr 10, 2006	68.98	69.31	68.57	68.70	349,571	-0.28(-0.41%)
Apr 07, 2006	69.58	69.71	68.55	68.98	354,027	-0.41(-0.60%)
Apr 06, 2006	69.66	69.84	69.10	69.40	246,549	-0.27(-0.38%)
Apr 05, 2006	69.41	70.15	69.39	69.66	305,419	+0.21(+0.31%)
Apr 04, 2006	69.61	69.88	68.97	69.45	469,740	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.