Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.267	4.340	4.223	4.281	47,600	-0.06(-1.34%)
Jul 28, 2006	4.172	4.340	4.172	4.340	27,652	+0.12(+2.93%)
Jul 27, 2006	4.347	4.347	4.143	4.216	35,218	-0.13(-3.01%)
Jul 26, 2006	4.151	4.361	4.107	4.347	37,970	+0.16(+3.82%)
Jul 25, 2006	4.216	4.238	4.143	4.187	27,239	-0.01(-0.17%)
Jul 24, 2006	3.998	4.201	4.034	4.194	17,059	+0.20(+4.91%)
Jul 21, 2006	4.056	4.107	3.983	3.998	29,715	-0.09(-2.14%)
Jul 20, 2006	4.325	4.361	4.071	4.085	30,265	-0.28(-6.33%)
Jul 19, 2006	4.296	4.398	4.252	4.361	41,134	+0.07(+1.52%)
Jul 18, 2006	4.252	4.325	4.136	4.296	37,970	+0.10(+2.43%)
Jul 17, 2006	4.143	4.216	4.020	4.194	20,911	+0.09(+2.31%)
Jul 14, 2006	4.143	4.194	3.976	4.100	31,641	+0.03(+0.71%)
Jul 13, 2006	4.071	4.129	3.998	4.071	49,113	-0.01(-0.36%)
Jul 12, 2006	4.325	4.325	4.078	4.085	22,561	-0.23(-5.23%)
Jul 11, 2006	4.216	4.347	4.136	4.310	58,330	+0.03(+0.68%)
Jul 10, 2006	4.187	4.354	4.187	4.281	42,234	+0.08(+1.90%)
Jul 07, 2006	4.201	4.376	4.071	4.201	38,520	-0.06(-1.37%)
Jul 06, 2006	4.289	4.376	4.216	4.260	10,868	-0.03(-0.68%)
Jul 05, 2006	4.260	4.405	4.260	4.289	39,758	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.