Indicators

Radian Group Inc (NY: RDN )

31.51 -0.13 (-0.41%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.32	53.35	52.72	53.08	960,448	-0.11(-0.21%)
Jul 28, 2006	53.53	53.75	53.06	53.20	1,310,618	-0.34(-0.63%)
Jul 27, 2006	54.64	54.96	53.52	53.53	1,162,019	-1.07(-1.96%)
Jul 26, 2006	55.18	55.29	54.49	54.60	875,136	-0.54(-0.99%)
Jul 25, 2006	54.89	55.79	54.50	55.15	890,089	+0.52(+0.95%)
Jul 24, 2006	54.48	54.95	54.22	54.63	767,338	+0.30(+0.56%)
Jul 21, 2006	55.60	55.60	53.85	54.33	1,513,696	-1.28(-2.30%)
Jul 20, 2006	52.80	56.23	52.80	55.60	1,962,740	+2.86(+5.43%)
Jul 19, 2006	51.71	52.86	51.71	52.74	1,246,982	+1.03(+1.99%)
Jul 18, 2006	52.07	52.38	50.89	51.71	1,292,652	-0.19(-0.37%)
Jul 17, 2006	51.76	52.32	51.56	51.90	603,206	+0.01(+0.02%)
Jul 14, 2006	51.95	52.23	51.71	51.89	714,134	-0.03(-0.05%)
Jul 13, 2006	52.82	52.82	51.84	51.92	860,879	-0.98(-1.86%)
Jul 12, 2006	53.20	53.36	52.73	52.90	768,497	-0.12(-0.23%)
Jul 11, 2006	53.36	53.49	52.42	53.02	431,193	-0.42(-0.79%)
Jul 10, 2006	53.48	53.79	53.28	53.45	260,918	-0.04(-0.08%)
Jul 07, 2006	53.53	53.78	53.26	53.49	585,704	-0.05(-0.10%)
Jul 06, 2006	53.44	53.57	53.22	53.54	562,521	+0.09(+0.18%)
Jul 05, 2006	53.51	53.75	52.92	53.45	1,096,297	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.