Energy Select Sector SPDR (NY: XLE )

64.68 USD +0.38 (+0.59%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 60.05 60.82 59.80 60.51 27,596,000 +0.46(+0.77%)
Nov 29, 2006 58.45 60.33 58.38 60.05 28,196,900 +1.85(+3.18%)
Nov 28, 2006 57.49 58.45 57.48 58.20 17,813,300 +0.92(+1.61%)
Nov 27, 2006 57.74 58.00 57.03 57.28 13,033,000 -0.26(-0.45%)
Nov 24, 2006 57.44 58.04 57.33 57.54 4,512,000 -0.12(-0.21%)
Nov 22, 2006 57.71 58.14 57.05 57.66 18,872,500 -0.34(-0.59%)
Nov 21, 2006 57.07 58.06 57.07 58.00 13,886,500 +1.05(+1.84%)
Nov 20, 2006 56.71 57.45 56.51 56.95 26,130,100 -0.15(-0.26%)
Nov 17, 2006 56.03 57.20 55.92 57.10 25,283,500 +0.47(+0.83%)
Nov 16, 2006 58.62 58.62 56.50 56.63 34,538,400 -1.60(-2.75%)
Nov 15, 2006 57.99 58.49 57.55 58.23 17,303,100 +0.54(+0.94%)
Nov 14, 2006 57.73 57.80 57.25 57.69 16,591,300 +0.34(+0.59%)
Nov 13, 2006 57.01 57.88 56.81 57.35 18,944,500 -0.10(-0.17%)
Nov 10, 2006 57.87 57.95 57.09 57.45 17,297,800 -0.55(-0.95%)
Nov 09, 2006 57.97 58.60 57.64 58.00 20,691,100 +0.48(+0.83%)
Nov 08, 2006 56.21 57.61 56.21 57.52 23,062,200 +0.95(+1.68%)
Nov 07, 2006 57.01 57.15 55.60 56.57 31,357,000 -0.44(-0.77%)
Nov 06, 2006 56.40 57.20 56.20 57.01 19,484,800 +0.41(+0.72%)
Nov 03, 2006 55.74 56.74 55.73 56.60 31,898,500 +1.22(+2.20%)
Nov 02, 2006 54.84 55.73 54.72 55.38 18,089,000 +0.22(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.