Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.89	55.95	55.13	55.26	1,451,978	-0.36(-0.65%)
Sep 28, 2006	55.92	56.26	55.35	55.62	1,413,163	-0.39(-0.69%)
Sep 27, 2006	57.06	57.21	55.86	56.01	1,789,134	-1.35(-2.35%)
Sep 26, 2006	55.84	57.54	55.68	57.35	1,857,174	+1.48(+2.66%)
Sep 25, 2006	54.56	56.56	54.53	55.87	3,366,385	-1.78(-3.09%)
Sep 22, 2006	57.18	57.68	56.32	57.65	1,460,654	+0.47(+0.83%)
Sep 21, 2006	57.96	58.14	56.81	57.18	1,849,715	-0.65(-1.12%)
Sep 20, 2006	57.50	58.13	57.02	57.83	1,882,898	+0.33(+0.58%)
Sep 19, 2006	57.89	58.07	56.60	57.49	2,036,026	-0.39(-0.67%)
Sep 18, 2006	58.43	58.75	57.65	57.88	1,632,048	-0.34(-0.59%)
Sep 15, 2006	58.47	58.89	57.64	58.22	2,503,478	+0.60(+1.05%)
Sep 14, 2006	57.45	57.77	56.43	57.62	1,267,036	+0.17(+0.30%)
Sep 13, 2006	57.70	57.82	56.89	57.45	1,465,829	-0.01(-0.01%)
Sep 12, 2006	55.74	57.82	55.72	57.45	2,382,772	+1.96(+3.53%)
Sep 11, 2006	54.00	55.51	53.54	55.49	2,260,848	+1.43(+2.64%)
Sep 08, 2006	52.89	54.37	52.67	54.07	1,577,098	+1.52(+2.89%)
Sep 07, 2006	53.71	53.71	51.53	52.55	1,800,854	-1.16(-2.15%)
Sep 06, 2006	53.62	54.94	53.43	53.71	2,064,034	+0.09(+0.16%)
Sep 05, 2006	53.81	54.05	53.09	53.62	1,287,129	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.