Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.22	49.73	48.62	49.43	804,844	+0.30(+0.61%)
Apr 27, 2006	48.64	50.10	48.11	49.13	1,463,195	+0.45(+0.93%)
Apr 26, 2006	50.23	50.37	48.50	48.68	1,468,057	-1.68(-3.34%)
Apr 25, 2006	50.68	51.34	50.17	50.36	1,445,376	+0.36(+0.71%)
Apr 24, 2006	50.11	50.14	49.36	50.00	538,340	-0.13(-0.26%)
Apr 21, 2006	50.53	50.76	49.36	50.13	1,052,713	-0.12(-0.25%)
Apr 20, 2006	50.25	51.14	50.13	50.25	1,202,457	+0.06(+0.12%)
Apr 19, 2006	50.95	51.25	49.83	50.20	1,273,803	-0.02(-0.04%)
Apr 18, 2006	50.41	51.23	50.07	50.21	1,404,335	-0.12(-0.23%)
Apr 17, 2006	49.86	51.27	49.43	50.33	1,140,387	+0.28(+0.56%)
Apr 13, 2006	49.88	50.40	48.78	50.05	833,168	+0.29(+0.57%)
Apr 12, 2006	48.83	49.90	48.73	49.77	1,241,343	+0.94(+1.92%)
Apr 11, 2006	49.62	50.30	48.21	48.83	2,247,135	-0.79(-1.58%)
Apr 10, 2006	50.08	50.94	49.42	49.62	1,262,128	-0.41(-0.82%)
Apr 07, 2006	51.35	52.08	49.86	50.03	2,050,814	-1.21(-2.37%)
Apr 06, 2006	50.88	51.48	50.51	51.24	1,162,742	+0.34(+0.66%)
Apr 05, 2006	50.14	51.47	50.07	50.90	1,827,124	+0.99(+1.99%)
Apr 04, 2006	49.33	50.01	48.58	49.91	1,357,943	+1.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.