Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.56 25.69 25.35 25.35 1,781 +0.04(+0.17%)
May 30, 2006 25.21 25.73 25.21 25.31 28,929 -0.19(-0.75%)
May 26, 2006 25.31 25.51 25.11 25.50 4,354 -0.22(-0.87%)
May 25, 2006 25.50 25.72 25.09 25.72 844 +0.13(+0.51%)
May 24, 2006 25.27 25.59 25.27 25.59 399 +0.37(+1.47%)
May 23, 2006 25.03 25.27 25.03 25.22 55,213 +0.42(+1.68%)
May 22, 2006 24.81 24.82 24.81 24.81 14,881 -0.22(-0.89%)
May 19, 2006 24.71 25.04 24.71 25.03 4,536 -0.23(-0.92%)
May 18, 2006 24.66 25.26 24.66 25.26 3,235 +0.41(+1.64%)
May 17, 2006 24.57 24.98 24.57 24.85 3,012 -0.09(-0.37%)
May 16, 2006 25.27 25.27 23.89 24.94 19,178 -0.32(-1.28%)
May 15, 2006 24.81 25.27 24.81 25.27 68,413 +0.32(+1.26%)
May 12, 2006 25.04 25.27 24.85 24.95 2,760 -0.13(-0.51%)
May 11, 2006 25.13 25.13 25.08 25.08 986 -0.04(-0.15%)
May 10, 2006 24.85 25.27 24.85 25.12 3,619 -0.01(-0.04%)
May 09, 2006 25.15 25.27 24.89 25.13 26,101 +0.12(+0.48%)
May 08, 2006 25.27 25.27 24.91 25.01 9,274 -0.03(-0.11%)
May 05, 2006 25.26 25.27 25.04 25.04 2,439 -0.04(-0.15%)
May 04, 2006 25.20 25.20 25.07 25.07 2,048 -0.19(-0.73%)
May 03, 2006 24.85 25.27 24.85 25.26 6,974 +0.32(+1.26%)
May 02, 2006 24.90 24.94 24.81 24.94 5,073 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.