Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jun 29, 2006 25.04 25.04 25.04 25.04 215 +0.06(+0.22%)
Jun 28, 2006 25.58 25.58 24.98 24.98 2,418 -0.59(-2.32%)
Jun 27, 2006 25.58 25.58 25.58 25.58 269 +0.35(+1.40%)
Jun 23, 2006 25.25 25.25 25.22 25.22 1,097 -0.03(-0.11%)
Jun 22, 2006 25.24 25.25 25.24 25.25 215 -0.23(-0.89%)
Jun 21, 2006 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Jun 20, 2006 25.11 25.86 25.11 25.48 1,338 -0.37(-1.44%)
Jun 19, 2006 25.22 25.96 25.22 25.85 2,244 +0.95(+3.82%)
Jun 16, 2006 25.22 25.35 24.90 24.90 2,020 -0.29(-1.14%)
Jun 15, 2006 25.49 25.55 25.19 25.19 5,097 -0.28(-1.09%)
Jun 14, 2006 25.50 25.50 25.22 25.46 754 +0.43(+1.70%)
Jun 13, 2006 25.12 25.12 25.04 25.04 3,082 +0.01(+0.04%)
Jun 12, 2006 24.80 25.39 24.80 25.03 2,255 +0.23(+0.93%)
Jun 09, 2006 25.29 25.45 24.71 24.80 7,009 +0.08(+0.34%)
Jun 08, 2006 24.71 24.75 24.57 24.71 1,611 +0.09(+0.38%)
Jun 07, 2006 24.65 24.65 24.62 24.62 571 +0.02(+0.08%)
Jun 06, 2006 24.84 24.84 24.57 24.60 4,603 -0.44(-1.74%)
Jun 05, 2006 25.51 25.73 24.81 25.04 12,709 -0.69(-2.67%)
Jun 02, 2006 25.72 25.72 25.72 25.72 107 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.