Indicators

Columbia Sprtswr (NQ: COLM )

83.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.77	22.82	22.44	22.57	564,115	-0.28(-1.22%)
Dec 28, 2006	22.95	22.99	22.63	22.84	525,156	-0.23(-1.02%)
Dec 27, 2006	22.89	23.18	22.79	23.08	414,299	+0.18(+0.80%)
Dec 26, 2006	22.78	23.05	22.78	22.90	612,913	+0.03(+0.14%)
Dec 22, 2006	22.87	22.99	22.44	22.86	772,023	+0.34(+1.49%)
Dec 21, 2006	23.04	23.47	22.47	22.53	1,159,661	-0.51(-2.20%)
Dec 20, 2006	23.03	23.09	22.83	23.04	1,033,266	-0.05(-0.23%)
Dec 19, 2006	23.24	23.38	22.95	23.09	745,184	-0.16(-0.68%)
Dec 18, 2006	23.89	23.91	23.21	23.25	971,960	-0.54(-2.28%)
Dec 15, 2006	24.48	24.52	23.79	23.79	798,460	-0.64(-2.60%)
Dec 14, 2006	24.32	24.57	24.12	24.42	558,581	+0.18(+0.75%)
Dec 13, 2006	24.34	24.49	24.14	24.24	415,422	-0.02(-0.10%)
Dec 12, 2006	24.55	24.58	24.09	24.27	513,535	-0.24(-0.99%)
Dec 11, 2006	24.45	24.62	24.29	24.51	292,934	+0.06(+0.23%)
Dec 08, 2006	24.64	24.69	24.36	24.45	309,584	-0.30(-1.21%)
Dec 07, 2006	24.94	25.34	24.64	24.75	810,947	-0.09(-0.36%)
Dec 06, 2006	23.96	24.90	23.90	24.84	970,425	+0.83(+3.44%)
Dec 05, 2006	24.29	24.29	23.95	24.02	642,616	-0.15(-0.64%)
Dec 04, 2006	23.84	24.17	23.84	24.17	558,183	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.