Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	193.13	194.22	192.19	194.22	3,470	-3.00(-1.52%)
Jul 28, 2006	194.13	197.22	193.23	197.22	4,334	+3.98(+2.06%)
Jul 27, 2006	195.48	195.62	192.24	193.25	4,442	-4.02(-2.04%)
Jul 26, 2006	198.39	203.14	196.00	197.27	10,453	-3.74(-1.86%)
Jul 25, 2006	197.89	204.19	197.89	201.01	9,931	+0.59(+0.29%)
Jul 24, 2006	195.26	200.42	195.26	200.42	6,671	+5.63(+2.89%)
Jul 21, 2006	192.51	194.80	190.26	194.80	13,540	+0.14(+0.07%)
Jul 20, 2006	190.07	195.06	189.43	194.66	13,359	-0.33(-0.17%)
Jul 19, 2006	191.26	194.98	191.26	194.98	10,902	+3.69(+1.93%)
Jul 18, 2006	190.48	192.38	190.48	191.29	3,397	-0.25(-0.13%)
Jul 17, 2006	192.70	194.09	190.72	191.54	10,053	-0.58(-0.30%)
Jul 14, 2006	189.10	192.12	188.17	192.12	12,932	+2.36(+1.24%)
Jul 13, 2006	193.61	193.61	189.01	189.76	24,589	-2.40(-1.25%)
Jul 12, 2006	191.73	194.72	189.81	192.16	20,855	-0.57(-0.30%)
Jul 11, 2006	195.78	196.46	192.12	192.73	32,689	-3.22(-1.64%)
Jul 10, 2006	197.12	198.01	195.32	195.95	7,739	-0.79(-0.40%)
Jul 07, 2006	194.07	197.34	193.15	196.74	3,421	+2.43(+1.25%)
Jul 06, 2006	189.61	195.89	188.68	194.31	40,120	+3.04(+1.59%)
Jul 05, 2006	186.83	192.18	185.43	191.27	12,643	+3.34(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.