Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.34	12.52	12.16	12.38	551,368	+0.00(+0.00%)
Sep 28, 2006	12.58	12.61	12.24	12.38	532,632	-0.16(-1.26%)
Sep 27, 2006	12.60	12.62	12.44	12.54	432,390	-0.11(-0.87%)
Sep 26, 2006	12.56	12.69	12.44	12.65	455,388	+0.09(+0.76%)
Sep 25, 2006	12.48	12.67	12.24	12.55	546,785	+0.14(+1.14%)
Sep 22, 2006	12.48	12.58	12.21	12.41	296,801	-0.14(-1.13%)
Sep 21, 2006	12.71	12.71	12.43	12.55	410,701	-0.09(-0.75%)
Sep 20, 2006	12.62	12.85	12.55	12.65	781,217	+0.15(+1.20%)
Sep 19, 2006	12.58	12.59	12.18	12.50	479,778	-0.11(-0.88%)
Sep 18, 2006	12.44	12.65	12.36	12.61	395,411	+0.07(+0.57%)
Sep 15, 2006	12.62	12.66	12.28	12.54	861,519	+0.01(+0.06%)
Sep 14, 2006	13.11	13.11	12.43	12.53	558,622	-0.66(-4.97%)
Sep 13, 2006	13.28	13.33	13.11	13.18	341,090	-0.03(-0.24%)
Sep 12, 2006	12.40	13.23	12.32	13.22	620,547	+0.83(+6.69%)
Sep 11, 2006	11.98	12.40	11.92	12.39	682,767	+0.36(+3.02%)
Sep 08, 2006	11.90	12.10	11.88	12.02	263,023	+0.10(+0.86%)
Sep 07, 2006	11.98	12.08	11.88	11.92	418,863	-0.09(-0.72%)
Sep 06, 2006	12.34	12.41	12.01	12.01	357,971	-0.45(-3.61%)
Sep 05, 2006	12.49	12.66	12.41	12.46	314,055	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.