Skip to main content

Starbucks Corp (NQ: SBUX )

74.18 +1.70 (+2.35%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 18.99 19.01 18.84 18.88 11,575,212 -0.11(-0.55%)
Jun 29, 2006 18.02 19.00 17.98 18.98 17,855,200 +1.12(+6.27%)
Jun 28, 2006 17.89 17.95 17.71 17.86 9,122,286 -0.01(-0.03%)
Jun 27, 2006 18.16 18.29 17.84 17.87 10,705,310 -0.38(-2.06%)
Jun 26, 2006 18.34 18.43 18.15 18.25 7,389,000 -0.00(-0.03%)
Jun 23, 2006 18.03 18.51 18.01 18.25 10,005,790 +0.20(+1.14%)
Jun 22, 2006 18.25 18.27 17.89 18.05 7,578,444 -0.16(-0.91%)
Jun 21, 2006 18.00 18.41 17.96 18.21 9,976,076 +0.30(+1.65%)
Jun 20, 2006 17.93 18.20 17.84 17.91 9,470,570 -0.07(-0.36%)
Jun 19, 2006 18.40 18.40 17.86 17.98 9,709,916 -0.32(-1.78%)
Jun 16, 2006 18.35 18.49 18.18 18.30 14,738,872 -0.09(-0.49%)
Jun 15, 2006 17.96 18.44 17.76 18.39 10,734,152 +0.46(+2.56%)
Jun 14, 2006 17.54 17.95 17.46 17.93 11,754,896 +0.36(+2.05%)
Jun 13, 2006 17.63 17.88 17.52 17.57 14,372,950 -0.14(-0.76%)
Jun 12, 2006 17.95 18.02 17.69 17.71 9,638,930 -0.23(-1.31%)
Jun 09, 2006 18.07 18.25 17.91 17.95 10,600,680 -0.18(-0.97%)
Jun 08, 2006 17.75 18.22 17.62 18.12 18,900,670 +0.27(+1.48%)
Jun 07, 2006 17.66 18.00 17.56 17.86 11,651,860 +0.22(+1.25%)
Jun 06, 2006 17.75 17.78 17.45 17.64 11,539,450 -0.05(-0.31%)
Jun 05, 2006 17.92 18.09 17.68 17.69 10,106,962 -0.30(-1.69%)
Jun 02, 2006 17.98 18.16 17.77 18.00 10,264,586 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.